Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
21.6099 |
148,412.3290 |
21.6960 |
21.0520 |
21.9330 |
21.6520 |
| 2021-11-16 |
22.0672 |
199,453.4050 |
24.0060 |
20.2840 |
24.0060 |
21.9370 |
| 2021-11-15 |
24.5124 |
127,105.2162 |
24.6160 |
23.7390 |
24.9800 |
24.0960 |
| 2021-11-14 |
24.5213 |
84,151.4688 |
24.6490 |
24.0120 |
25.0050 |
24.3370 |
| 2021-11-13 |
24.5047 |
42,727.0670 |
24.5690 |
24.1990 |
24.7960 |
24.6770 |
| 2021-11-12 |
24.7388 |
73,015.1702 |
25.3640 |
23.8940 |
25.6830 |
24.5790 |
| 2021-11-11 |
25.5507 |
112,398.5884 |
25.2040 |
24.9080 |
26.1100 |
25.3870 |
| 2021-11-10 |
26.5925 |
263,927.5435 |
26.3600 |
23.9500 |
28.4800 |
25.1750 |
| 2021-11-09 |
26.8067 |
183,572.2152 |
26.2590 |
25.9100 |
27.7750 |
26.3770 |
| 2021-11-08 |
25.7911 |
125,576.1462 |
25.3310 |
25.2500 |
26.3500 |
26.1460 |
| 2021-11-07 |
25.2889 |
55,093.9914 |
25.1670 |
24.9830 |
25.5200 |
25.2840 |
| 2021-11-06 |
25.1931 |
57,506.9865 |
25.5320 |
24.4410 |
25.7790 |
25.0800 |
| 2021-11-05 |
25.5968 |
100,730.8499 |
25.7200 |
25.2790 |
26.0800 |
25.5940 |
| 2021-11-04 |
26.4324 |
135,718.3141 |
26.8940 |
25.2550 |
27.4620 |
25.7660 |
| 2021-11-03 |
26.3073 |
135,756.5760 |
26.2070 |
25.3580 |
27.0490 |
26.4670 |
| 2021-11-02 |
25.7410 |
101,234.7275 |
25.5990 |
25.1490 |
26.2190 |
25.9430 |
| 2021-11-01 |
25.2860 |
74,862.1910 |
24.9270 |
24.1350 |
26.4410 |
25.6270 |
| 2021-10-31 |
24.6608 |
53,988.3578 |
24.9020 |
23.9910 |
25.2500 |
24.9710 |
| 2021-10-30 |
25.0573 |
82,957.2491 |
25.5690 |
24.3930 |
25.5750 |
24.5300 |
| 2021-10-29 |
25.3562 |
88,175.2779 |
24.8710 |
24.7330 |
25.8030 |
25.3830 |
| 2021-10-28 |
24.8171 |
96,764.4060 |
24.1830 |
23.9570 |
25.3640 |
24.7180 |
| 2021-10-27 |
25.5258 |
92,748.1867 |
26.5670 |
23.9360 |
28.2980 |
24.2580 |
| 2021-10-26 |
27.3662 |
96,748.1181 |
26.6400 |
26.2410 |
28.2910 |
26.5770 |
| 2021-10-25 |
26.4511 |
37,477.7925 |
25.7930 |
25.7040 |
26.7350 |
26.6270 |
| 2021-10-24 |
26.4959 |
69,482.8996 |
26.8500 |
25.3820 |
27.2250 |
25.7270 |
| 2021-10-23 |
26.0500 |
177,755.9085 |
25.7050 |
25.3400 |
26.8770 |
26.8080 |
| 2021-10-22 |
26.3764 |
25,197.3549 |
26.1410 |
25.4120 |
26.8680 |
25.7180 |
| 2021-10-21 |
26.9867 |
41,760.6585 |
27.1660 |
25.8150 |
27.7540 |
26.1690 |
| 2021-10-20 |
26.5412 |
36,363.9911 |
26.0990 |
25.5740 |
27.1330 |
27.0550 |
| 2021-10-19 |
25.9086 |
32,483.3240 |
25.6850 |
25.3300 |
26.3190 |
26.0560 |
| 2021-10-18 |
25.6289 |
51,676.4097 |
25.9470 |
24.9250 |
26.2590 |
25.5140 |
| 2021-10-17 |
26.5747 |
61,667.5225 |
27.0540 |
25.1440 |
27.1500 |
25.8660 |
| 2021-10-16 |
27.0727 |
70,189.3491 |
25.9860 |
25.7880 |
27.9520 |
26.8600 |
| 2021-10-15 |
26.0309 |
105,487.2340 |
26.4990 |
25.4260 |
26.8730 |
25.9030 |
| 2021-10-14 |
25.5569 |
95,470.9403 |
24.7450 |
24.5960 |
26.4550 |
26.3310 |
| 2021-10-13 |
24.4956 |
51,827.0600 |
23.3750 |
23.1880 |
25.6980 |
24.5310 |
| 2021-10-12 |
23.1734 |
33,525.4840 |
24.0220 |
22.3320 |
24.1010 |
23.3510 |
| 2021-10-11 |
24.4892 |
47,666.4651 |
24.1570 |
23.5820 |
25.0720 |
24.0200 |
| 2021-10-10 |
25.1894 |
43,880.3012 |
25.1280 |
24.2680 |
26.0220 |
24.4740 |
| 2021-10-09 |
25.2729 |
39,496.6170 |
24.7850 |
24.5560 |
25.6440 |
25.2840 |
| 2021-10-08 |
25.3949 |
35,338.1530 |
25.5090 |
24.6850 |
26.0960 |
24.6850 |
| 2021-10-07 |
25.3729 |
65,717.5606 |
25.1660 |
24.5090 |
26.2900 |
25.5410 |
| 2021-10-06 |
25.1111 |
68,337.0783 |
25.6320 |
23.8520 |
26.0210 |
25.3340 |
| 2021-10-05 |
25.2017 |
143,912.4071 |
25.3450 |
24.5930 |
25.8680 |
25.7280 |
| 2021-10-04 |
25.2806 |
83,057.7031 |
25.9980 |
24.2860 |
25.9980 |
25.0400 |
| 2021-10-03 |
26.1277 |
77,467.8762 |
26.1150 |
25.7020 |
26.5970 |
25.9910 |
| 2021-10-02 |
26.2166 |
128,986.8462 |
25.6340 |
25.3640 |
27.1680 |
26.2670 |
| 2021-10-01 |
24.7435 |
139,276.9542 |
23.6160 |
23.4900 |
25.7750 |
25.0980 |
| 2021-09-30 |
23.1152 |
207,723.5330 |
23.0200 |
22.6390 |
23.9350 |
23.2550 |
| 2021-09-29 |
23.6514 |
185,516.8447 |
23.0830 |
22.3380 |
24.3040 |
22.8970 |