Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
23.7048 |
225,697.2145 |
22.4040 |
22.2090 |
24.9780 |
23.0200 |
| 2021-09-27 |
24.4028 |
165,727.8537 |
24.0100 |
22.3530 |
26.0000 |
22.5850 |
| 2021-09-26 |
20.7788 |
319,919.6210 |
19.4730 |
17.7540 |
24.7080 |
23.3540 |
| 2021-09-25 |
19.4969 |
80,763.8352 |
19.6770 |
18.9790 |
20.0870 |
19.5500 |
| 2021-09-24 |
20.4505 |
247,350.3698 |
21.4950 |
18.2220 |
21.5840 |
19.7570 |
| 2021-09-23 |
21.3623 |
56,813.9567 |
21.5470 |
20.8940 |
21.8010 |
21.3050 |
| 2021-09-22 |
19.8060 |
376,350.7717 |
19.0700 |
18.8470 |
21.5290 |
21.4860 |
| 2021-09-21 |
20.0479 |
315,702.3647 |
20.8990 |
18.3860 |
21.6040 |
19.0230 |
| 2021-09-20 |
21.7203 |
309,173.2314 |
23.9480 |
20.5290 |
24.0040 |
20.8170 |
| 2021-09-19 |
24.3328 |
373,834.8703 |
24.4870 |
23.5200 |
24.5890 |
23.8610 |
| 2021-09-18 |
24.7102 |
43,039.5042 |
24.2350 |
23.9420 |
25.1640 |
24.3990 |
| 2021-09-17 |
24.8528 |
202,100.1650 |
26.2170 |
23.9880 |
26.3380 |
24.2090 |
| 2021-09-16 |
26.5647 |
440,292.6537 |
27.4420 |
25.3700 |
27.5790 |
26.1940 |
| 2021-09-15 |
25.6979 |
244,935.7505 |
25.6620 |
24.7000 |
27.4370 |
27.2610 |
| 2021-09-14 |
24.4908 |
387,380.2642 |
22.5340 |
22.5170 |
25.4360 |
25.4280 |
| 2021-09-13 |
22.5156 |
124,305.1631 |
23.7530 |
21.4360 |
24.0580 |
22.5980 |
| 2021-09-12 |
23.6522 |
208,370.7260 |
22.6810 |
22.1680 |
24.1960 |
23.8160 |
| 2021-09-11 |
23.0084 |
267,356.2348 |
22.3240 |
22.2680 |
23.8500 |
22.5920 |
| 2021-09-10 |
22.4217 |
227,013.9937 |
23.2850 |
21.5180 |
24.1650 |
22.1930 |
| 2021-09-09 |
23.8295 |
449,638.0961 |
23.2030 |
22.7720 |
24.7180 |
23.4930 |
| 2021-09-08 |
22.7385 |
401,526.9322 |
24.4100 |
21.3580 |
24.9600 |
23.5290 |
| 2021-09-07 |
25.7359 |
486,787.0226 |
28.7920 |
19.2160 |
29.2940 |
24.3360 |
| 2021-09-06 |
29.5208 |
609,085.1644 |
29.4060 |
28.1710 |
30.2870 |
29.4170 |
| 2021-09-05 |
29.1169 |
372,988.2333 |
28.6220 |
28.3440 |
29.5090 |
29.2160 |
| 2021-09-04 |
28.8395 |
142,367.1871 |
28.6880 |
28.2490 |
29.5530 |
28.7350 |
| 2021-09-03 |
29.2635 |
95,348.5824 |
29.9660 |
28.3530 |
31.2110 |
28.5660 |
| 2021-09-02 |
30.4462 |
30,699.4433 |
31.3040 |
29.6450 |
31.3370 |
30.0810 |
| 2021-09-01 |
30.0306 |
76,474.3760 |
29.2780 |
28.8150 |
31.1750 |
30.9280 |
| 2021-08-31 |
28.1607 |
93,346.7294 |
26.7820 |
26.2460 |
29.7290 |
29.5540 |
| 2021-08-30 |
27.0141 |
45,837.2580 |
26.7920 |
25.6470 |
28.1910 |
27.5620 |
| 2021-08-29 |
26.6673 |
24,271.8915 |
26.8200 |
26.1870 |
27.6550 |
26.8410 |
| 2021-08-28 |
27.0606 |
20,365.6485 |
27.4000 |
26.6800 |
27.5840 |
26.8330 |
| 2021-08-27 |
26.2807 |
65,987.9057 |
25.5850 |
25.0890 |
27.4560 |
27.3470 |
| 2021-08-26 |
25.6702 |
146,457.7745 |
27.1280 |
25.1610 |
27.6620 |
25.8390 |
| 2021-08-25 |
26.6695 |
44,874.1121 |
26.7200 |
25.7140 |
27.4340 |
27.0260 |
| 2021-08-24 |
27.9571 |
61,759.8553 |
28.7710 |
26.5120 |
29.2450 |
26.8640 |
| 2021-08-23 |
29.0194 |
33,347.8097 |
28.5480 |
28.4300 |
29.5230 |
28.9130 |
| 2021-08-22 |
28.4593 |
32,726.3646 |
28.2120 |
27.2990 |
29.1340 |
28.4600 |
| 2021-08-21 |
29.1723 |
42,401.7203 |
28.8850 |
28.2000 |
29.7460 |
28.2670 |
| 2021-08-20 |
28.3307 |
61,835.3932 |
28.0080 |
27.6260 |
29.1740 |
28.6770 |
| 2021-08-19 |
26.4436 |
42,206.5752 |
26.2740 |
25.3850 |
27.9570 |
27.7860 |
| 2021-08-18 |
26.4955 |
97,363.0748 |
26.5270 |
25.5110 |
27.3110 |
26.7410 |
| 2021-08-17 |
28.4295 |
57,180.6940 |
29.0520 |
25.9490 |
30.7480 |
26.4070 |
| 2021-08-16 |
30.2858 |
25,161.7749 |
30.2420 |
29.1350 |
31.2230 |
29.2440 |
| 2021-08-15 |
29.2332 |
22,904.0636 |
30.1410 |
28.2890 |
30.4380 |
30.1000 |
| 2021-08-14 |
29.9870 |
47,976.4209 |
30.5080 |
28.7650 |
30.6580 |
30.1180 |
| 2021-08-13 |
29.0674 |
109,069.6999 |
28.1230 |
27.9250 |
30.1710 |
30.0190 |
| 2021-08-12 |
28.4985 |
32,352.0772 |
28.9250 |
26.9430 |
29.8760 |
27.9430 |
| 2021-08-11 |
29.6431 |
59,882.9578 |
28.8540 |
28.8350 |
30.4130 |
29.0180 |
| 2021-08-10 |
29.1254 |
144,834.6988 |
28.3950 |
28.2320 |
30.1960 |
28.8960 |