Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
27.5644 |
60,909.6527 |
28.3130 |
25.9630 |
28.6560 |
26.9110 |
| 2021-08-07 |
27.5281 |
101,655.3980 |
26.1460 |
25.8260 |
28.9900 |
27.8740 |
| 2021-08-06 |
25.5598 |
61,910.0426 |
25.4720 |
24.5660 |
26.9050 |
26.2190 |
| 2021-08-05 |
23.7776 |
96,982.7322 |
23.5490 |
22.0830 |
25.4150 |
25.3890 |
| 2021-08-04 |
22.1524 |
101,197.3482 |
21.3300 |
20.7910 |
23.7170 |
23.5810 |
| 2021-08-03 |
21.3095 |
86,911.2145 |
22.3800 |
20.6610 |
22.7270 |
21.4020 |
| 2021-08-02 |
22.2568 |
71,907.6669 |
21.9710 |
21.4360 |
23.0660 |
22.6000 |
| 2021-08-01 |
22.4088 |
81,925.2710 |
21.7400 |
21.5770 |
23.2150 |
21.9700 |
| 2021-07-31 |
21.2556 |
74,392.9760 |
20.9660 |
20.7130 |
21.9120 |
21.8630 |
| 2021-07-30 |
20.1618 |
121,051.4090 |
19.6100 |
19.4010 |
20.9680 |
20.8730 |
| 2021-07-29 |
19.1515 |
66,758.6743 |
19.0610 |
18.6160 |
19.5140 |
19.2300 |
| 2021-07-28 |
18.9926 |
65,762.5787 |
18.8600 |
18.5350 |
19.4250 |
19.0880 |
| 2021-07-27 |
18.4622 |
69,172.4110 |
18.5300 |
17.7180 |
19.2070 |
18.7340 |
| 2021-07-26 |
19.5201 |
93,921.6314 |
18.2750 |
18.1960 |
20.2790 |
18.6410 |
| 2021-07-25 |
17.8589 |
81,352.9780 |
18.2260 |
17.2580 |
18.4310 |
17.8900 |
| 2021-07-24 |
18.4520 |
76,630.9313 |
18.6290 |
18.0350 |
18.9140 |
18.2320 |
| 2021-07-23 |
17.5507 |
63,843.1818 |
17.5830 |
16.9380 |
18.2810 |
18.2810 |
| 2021-07-22 |
16.8202 |
65,337.6554 |
16.7130 |
16.1070 |
17.5860 |
17.5860 |
| 2021-07-21 |
15.7048 |
108,803.0839 |
14.5380 |
14.0360 |
16.8460 |
16.5680 |
| 2021-07-20 |
14.8512 |
97,026.0406 |
15.7110 |
14.4430 |
15.9460 |
14.5650 |
| 2021-07-19 |
15.9171 |
95,726.7521 |
16.3030 |
15.4030 |
16.7450 |
15.7530 |
| 2021-07-18 |
16.5810 |
52,590.1018 |
16.0930 |
16.0770 |
17.1450 |
16.3160 |
| 2021-07-17 |
16.2953 |
47,731.6210 |
16.3390 |
15.9580 |
16.7070 |
16.0700 |
| 2021-07-16 |
16.7650 |
51,484.4590 |
17.0540 |
15.9250 |
17.5710 |
16.3090 |
| 2021-07-15 |
17.4678 |
74,281.4980 |
17.9130 |
16.8100 |
18.3780 |
17.1040 |
| 2021-07-14 |
17.6117 |
61,721.7504 |
18.4690 |
16.7470 |
18.5220 |
17.9640 |
| 2021-07-13 |
18.9471 |
50,792.1130 |
19.5140 |
18.1770 |
19.7080 |
18.4760 |
| 2021-07-12 |
20.4875 |
45,325.0956 |
20.6920 |
19.2500 |
21.3880 |
19.5800 |
| 2021-07-11 |
20.4424 |
27,669.6291 |
20.3040 |
19.9940 |
20.9280 |
20.4670 |
| 2021-07-10 |
20.5270 |
30,350.9704 |
20.9740 |
19.9590 |
21.5020 |
20.3150 |
| 2021-07-09 |
20.6901 |
53,015.2718 |
20.3450 |
19.8190 |
21.4820 |
21.0630 |
| 2021-07-08 |
20.7353 |
51,058.3905 |
22.2710 |
19.9880 |
22.2790 |
20.4270 |
| 2021-07-07 |
22.7415 |
39,970.5634 |
22.3670 |
21.6810 |
23.3560 |
22.4360 |
| 2021-07-06 |
21.8005 |
106,852.6044 |
20.0610 |
20.0610 |
23.1640 |
22.3570 |
| 2021-07-05 |
20.0345 |
101,744.2632 |
20.7410 |
19.1210 |
20.8710 |
20.3520 |
| 2021-07-04 |
20.5856 |
111,311.8190 |
19.4560 |
18.9330 |
21.4720 |
20.7340 |
| 2021-07-03 |
18.7283 |
85,613.6373 |
18.2400 |
17.8290 |
19.4270 |
19.3780 |
| 2021-07-02 |
17.4834 |
95,372.4603 |
17.7980 |
16.9410 |
18.2100 |
18.0970 |
| 2021-07-01 |
18.2690 |
196,458.8154 |
19.2710 |
17.5770 |
19.2730 |
17.9010 |
| 2021-06-30 |
18.4804 |
397,819.2710 |
18.6510 |
17.7370 |
19.3000 |
19.1810 |
| 2021-06-29 |
18.5981 |
69,168.0736 |
17.7450 |
17.7050 |
19.1540 |
18.5980 |
| 2021-06-28 |
17.4796 |
46,556.8623 |
17.1010 |
16.8950 |
18.1330 |
17.4600 |
| 2021-06-27 |
16.2449 |
61,786.3187 |
16.1220 |
15.6400 |
16.9250 |
16.8900 |
| 2021-06-26 |
15.8106 |
75,596.0970 |
15.8570 |
15.1210 |
16.4380 |
15.9840 |
| 2021-06-25 |
16.4687 |
104,861.1393 |
18.1080 |
15.7380 |
18.3010 |
15.9150 |
| 2021-06-24 |
17.6353 |
50,761.4665 |
17.7720 |
16.6420 |
18.5560 |
18.1150 |
| 2021-06-23 |
17.6580 |
72,829.3228 |
16.3500 |
15.8680 |
18.4590 |
17.7240 |
| 2021-06-22 |
15.6609 |
183,656.4610 |
15.8080 |
13.9180 |
17.0660 |
16.2160 |
| 2021-06-21 |
17.7247 |
143,459.2574 |
20.7160 |
15.7650 |
20.7750 |
15.9720 |
| 2021-06-20 |
19.7502 |
50,356.3116 |
19.8390 |
18.6820 |
21.0020 |
20.7830 |