Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
30.8216 |
5,456.3780 |
30.7250 |
29.6680 |
31.7770 |
31.4780 |
| 2021-03-10 |
31.9024 |
5,420.1703 |
33.0530 |
30.5700 |
33.5040 |
31.3700 |
| 2021-03-09 |
33.7872 |
7,400.2133 |
33.2970 |
32.3800 |
34.5810 |
32.6850 |
| 2021-03-08 |
33.3276 |
46,718.1048 |
34.4750 |
32.1000 |
34.9140 |
33.0960 |
| 2021-03-07 |
31.0434 |
18,028.4620 |
28.6820 |
28.6410 |
32.7890 |
32.7500 |
| 2021-03-06 |
28.3122 |
19,992.9418 |
28.4590 |
27.2130 |
28.9730 |
28.3530 |
| 2021-03-05 |
27.2969 |
46,727.5979 |
27.9930 |
25.9870 |
28.4600 |
28.4560 |
| 2021-03-04 |
28.0911 |
15,297.3298 |
25.1720 |
24.8200 |
29.6870 |
28.9000 |
| 2021-03-03 |
26.1952 |
4,292.1449 |
25.5470 |
25.4040 |
27.4890 |
25.7360 |
| 2021-03-02 |
26.1210 |
18,297.6118 |
25.9520 |
24.6180 |
27.3160 |
25.4990 |
| 2021-03-01 |
23.5428 |
6,216.5020 |
22.2150 |
22.2090 |
25.2120 |
23.9210 |
| 2021-02-28 |
21.8724 |
16,407.0699 |
23.2580 |
20.4200 |
24.0430 |
22.6160 |
| 2021-02-27 |
24.1648 |
13,119.5893 |
23.0920 |
23.0220 |
24.7940 |
23.6530 |
| 2021-02-26 |
22.9917 |
27,486.9956 |
23.1310 |
21.0720 |
25.1390 |
23.0320 |
| 2021-02-25 |
25.1804 |
19,614.9722 |
25.2920 |
23.0520 |
26.8830 |
23.4100 |
| 2021-02-24 |
26.0827 |
23,049.7781 |
24.6330 |
23.3170 |
27.2400 |
25.2100 |
| 2021-02-23 |
23.3987 |
71,511.4797 |
27.1520 |
18.2540 |
27.2110 |
24.7720 |
| 2021-02-22 |
26.0869 |
63,772.0454 |
28.8660 |
22.6790 |
29.0720 |
27.6930 |
| 2021-02-21 |
30.1102 |
26,989.1152 |
28.4750 |
27.9830 |
32.1010 |
28.9270 |
| 2021-02-20 |
27.1045 |
85,498.9665 |
19.9250 |
19.5780 |
32.8780 |
28.7730 |
| 2021-02-19 |
20.6152 |
24,165.4665 |
21.3110 |
19.3490 |
21.5290 |
20.0960 |
| 2021-02-18 |
21.4937 |
13,715.7569 |
21.6710 |
20.7100 |
22.2730 |
21.1760 |
| 2021-02-17 |
20.4330 |
32,388.3917 |
20.4420 |
19.2000 |
21.8370 |
21.4880 |
| 2021-02-16 |
20.6399 |
33,748.5731 |
20.1030 |
19.4200 |
21.3370 |
20.4340 |
| 2021-02-15 |
19.4850 |
88,512.4849 |
20.8990 |
17.2750 |
21.4760 |
20.0740 |
| 2021-02-14 |
21.6975 |
23,703.9362 |
21.9190 |
20.6760 |
22.6590 |
20.8640 |
| 2021-02-13 |
22.1460 |
36,874.5508 |
23.0280 |
21.2530 |
23.5010 |
21.8100 |
| 2021-02-12 |
22.5811 |
48,485.3735 |
21.5700 |
21.2910 |
23.8120 |
22.6600 |
| 2021-02-11 |
20.9012 |
13,240.6818 |
20.7850 |
20.2080 |
21.9190 |
21.5640 |
| 2021-02-10 |
20.7501 |
47,677.4735 |
19.6280 |
19.6280 |
22.4680 |
20.7270 |
| 2021-02-09 |
19.2881 |
26,254.1465 |
19.4220 |
18.9580 |
19.9740 |
19.4530 |
| 2021-02-08 |
19.2557 |
51,530.7327 |
18.5380 |
18.1860 |
20.1060 |
19.4030 |
| 2021-02-07 |
18.2966 |
91,175.0781 |
19.2240 |
17.1010 |
20.1090 |
18.6920 |
| 2021-02-06 |
20.0313 |
39,642.2806 |
21.2210 |
19.2250 |
21.7480 |
19.2680 |
| 2021-02-05 |
21.0501 |
47,489.2510 |
20.2010 |
19.7550 |
22.4940 |
21.1870 |
| 2021-02-04 |
20.5728 |
43,090.8798 |
19.7850 |
19.4760 |
21.6440 |
20.1390 |
| 2021-02-03 |
19.8543 |
32,885.6380 |
19.0210 |
18.6810 |
20.5210 |
19.8190 |
| 2021-02-02 |
19.1088 |
45,025.2845 |
20.4960 |
18.1430 |
20.5000 |
19.0540 |
| 2021-02-01 |
18.7649 |
72,635.8652 |
17.6210 |
16.7340 |
20.7470 |
20.4310 |
| 2021-01-31 |
19.0855 |
93,785.9459 |
19.5310 |
17.4760 |
20.5420 |
17.7170 |
| 2021-01-30 |
17.5590 |
58,166.4992 |
15.6780 |
15.1370 |
19.5700 |
19.5540 |
| 2021-01-29 |
14.9950 |
65,829.0539 |
14.1800 |
14.0990 |
15.7390 |
15.6510 |
| 2021-01-28 |
14.4748 |
90,699.8851 |
14.7430 |
13.5760 |
15.3130 |
14.1140 |
| 2021-01-27 |
14.2329 |
150,805.3576 |
13.8550 |
13.1130 |
15.4610 |
14.7510 |
| 2021-01-26 |
12.6723 |
257,575.9377 |
11.1750 |
11.1750 |
14.2250 |
13.8960 |
| 2021-01-25 |
11.8976 |
91,143.6316 |
12.0240 |
10.9680 |
12.8700 |
11.3150 |
| 2021-01-24 |
10.8247 |
94,492.4826 |
9.3445 |
9.2008 |
12.2670 |
12.0470 |
| 2021-01-23 |
9.0700 |
36,750.0951 |
8.6544 |
8.5218 |
9.5383 |
9.3244 |
| 2021-01-22 |
8.2067 |
102,565.2513 |
7.5193 |
7.0578 |
9.0170 |
8.7374 |
| 2021-01-21 |
8.1171 |
49,460.1393 |
9.0124 |
7.3378 |
9.0124 |
7.5994 |