Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
8.1195 |
33,215.9172 |
8.5639 |
7.6689 |
9.0136 |
9.0136 |
| 2021-01-19 |
8.7596 |
294.2738 |
9.2251 |
8.4867 |
9.6228 |
8.6476 |
| 2021-01-18 |
9.3984 |
374.4707 |
8.6778 |
8.3189 |
9.7813 |
9.2116 |
| 2021-01-17 |
8.7648 |
939.6135 |
8.2901 |
8.1719 |
9.1169 |
8.6753 |
| 2021-01-16 |
7.7160 |
2,804.8200 |
7.3804 |
7.2112 |
9.2701 |
8.4236 |
| 2021-01-15 |
7.0158 |
3,385.7316 |
6.9392 |
6.5005 |
7.4515 |
7.3547 |
| 2021-01-14 |
6.4059 |
33,967.7280 |
6.3748 |
6.1984 |
7.0409 |
6.7819 |
| 2021-01-13 |
5.7764 |
67,471.8608 |
5.5083 |
5.2891 |
6.3857 |
6.3666 |
| 2021-01-12 |
5.3735 |
60,944.9675 |
5.2149 |
4.9897 |
5.7888 |
5.5649 |
| 2021-01-11 |
4.9830 |
144,746.5011 |
5.9953 |
4.4403 |
5.9981 |
5.2389 |
| 2021-01-10 |
6.1457 |
211,353.4330 |
6.2827 |
5.5257 |
6.5922 |
6.0200 |
| 2021-01-09 |
6.1896 |
155,857.2183 |
5.8817 |
5.6827 |
6.3567 |
6.2372 |
| 2021-01-08 |
5.9118 |
45,662.2348 |
6.2584 |
5.4843 |
6.3214 |
5.8869 |
| 2021-01-07 |
6.3189 |
77,521.3516 |
6.4202 |
6.0121 |
6.7900 |
6.2707 |
| 2021-01-06 |
6.2533 |
96,114.5411 |
6.3040 |
6.0330 |
6.5960 |
6.4048 |
| 2021-01-05 |
6.1491 |
94,779.6546 |
5.4776 |
5.2049 |
6.5460 |
6.2838 |
| 2021-01-04 |
5.2886 |
117,379.1330 |
5.4998 |
4.5105 |
6.0932 |
5.3770 |
| 2021-01-03 |
4.8642 |
234,355.3066 |
4.8406 |
4.5101 |
5.5937 |
5.4679 |
| 2021-01-02 |
4.7252 |
264,764.7880 |
4.7225 |
4.4949 |
5.1664 |
4.8524 |
| 2021-01-01 |
4.9021 |
196,305.8108 |
5.1507 |
4.6164 |
5.2585 |
4.7488 |
| 2020-12-31 |
4.5614 |
282,027.0526 |
4.1596 |
3.9406 |
5.2727 |
5.1638 |
| 2020-12-30 |
4.0009 |
150,986.5246 |
3.6880 |
3.6431 |
4.3638 |
4.1374 |
| 2020-12-29 |
3.6350 |
78,145.5935 |
3.7302 |
3.5018 |
3.8258 |
3.6707 |
| 2020-12-28 |
3.7840 |
104,825.5614 |
3.5775 |
3.5758 |
3.9374 |
3.7323 |
| 2020-12-27 |
3.5068 |
99,968.4381 |
3.4204 |
3.3830 |
3.8038 |
3.5943 |
| 2020-12-26 |
3.4804 |
47,473.0427 |
3.5062 |
3.3678 |
3.5931 |
3.4192 |
| 2020-12-25 |
3.4847 |
65,184.5261 |
3.5317 |
3.3760 |
3.6417 |
3.5085 |
| 2020-12-24 |
3.3028 |
68,317.3332 |
3.2787 |
3.1726 |
3.5235 |
3.5120 |
| 2020-12-23 |
3.4722 |
172,701.4831 |
3.7242 |
3.0129 |
3.7727 |
3.3242 |
| 2020-12-22 |
3.5206 |
145,132.8056 |
3.5072 |
3.2839 |
3.7728 |
3.7337 |
| 2020-12-21 |
3.6136 |
153,289.0336 |
3.7360 |
3.4411 |
3.9119 |
3.5354 |
| 2020-12-20 |
3.8664 |
55,394.2067 |
3.9321 |
3.7215 |
4.0051 |
3.7714 |
| 2020-12-19 |
3.9697 |
66,908.2699 |
3.7702 |
3.7095 |
4.2378 |
3.9629 |
| 2020-12-18 |
3.6878 |
262,062.8701 |
3.6285 |
3.5564 |
3.8583 |
3.7627 |
| 2020-12-17 |
3.7276 |
130,521.9450 |
3.5628 |
3.4387 |
3.9969 |
3.6915 |
| 2020-12-16 |
3.4039 |
76,816.7083 |
3.3268 |
3.2474 |
3.5416 |
3.5416 |
| 2020-12-15 |
3.4109 |
55,287.6849 |
3.5038 |
3.3084 |
3.5082 |
3.3350 |
| 2020-12-14 |
3.3770 |
62,903.6198 |
3.3156 |
3.2421 |
3.5348 |
3.4849 |
| 2020-12-13 |
3.2490 |
26,636.1053 |
3.1361 |
3.0752 |
3.3599 |
3.3365 |
| 2020-12-12 |
3.0685 |
35,689.0185 |
2.9701 |
2.9692 |
3.1726 |
3.1255 |
| 2020-12-11 |
3.0088 |
63,253.4705 |
3.2424 |
2.9117 |
3.2424 |
2.9664 |
| 2020-12-10 |
3.2472 |
44,547.9807 |
3.3634 |
3.1927 |
3.3634 |
3.2480 |
| 2020-12-09 |
3.3104 |
72,004.2597 |
3.2899 |
3.1347 |
3.3922 |
3.3568 |
| 2020-12-08 |
3.5000 |
83,777.5905 |
3.7562 |
3.2970 |
3.7657 |
3.2970 |
| 2020-12-07 |
3.7193 |
49,640.0749 |
3.6492 |
3.5640 |
3.8786 |
3.7566 |
| 2020-12-06 |
3.6465 |
32,684.7969 |
3.6896 |
3.5148 |
3.7865 |
3.6358 |
| 2020-12-05 |
3.6020 |
18,653.3239 |
3.4927 |
3.4503 |
3.6965 |
3.6965 |
| 2020-12-04 |
3.7302 |
45,495.0278 |
3.8700 |
3.5021 |
3.9197 |
3.5196 |
| 2020-12-03 |
3.9027 |
26,779.6451 |
3.9882 |
3.8108 |
4.0177 |
3.8971 |
| 2020-12-02 |
3.7100 |
14.3359 |
3.5495 |
3.5195 |
4.1556 |
3.9466 |