Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
10.0051 |
8,908.7437 |
9.8425 |
9.8425 |
10.0870 |
9.9448 |
| 2024-06-22 |
9.9030 |
11,206.9163 |
9.7494 |
9.6308 |
10.0880 |
9.8668 |
| 2024-06-21 |
9.9854 |
16,748.5989 |
10.0370 |
9.7138 |
10.3190 |
9.8365 |
| 2024-06-20 |
10.0293 |
23,759.5227 |
9.9140 |
9.6411 |
10.2690 |
10.0430 |
| 2024-06-19 |
10.1526 |
36,446.0058 |
9.7040 |
9.6466 |
10.4620 |
9.9915 |
| 2024-06-18 |
9.7515 |
45,433.4472 |
10.5400 |
9.2476 |
10.6170 |
9.7579 |
| 2024-06-17 |
11.1851 |
21,880.0967 |
11.9740 |
10.5430 |
11.9740 |
11.2140 |
| 2024-06-16 |
11.4322 |
16,487.8810 |
11.5450 |
11.2540 |
11.6800 |
11.4840 |
| 2024-06-15 |
11.0575 |
31,430.0336 |
10.3820 |
10.3520 |
11.8860 |
11.3190 |
| 2024-06-14 |
10.6000 |
26,882.7907 |
10.2030 |
10.1030 |
10.9920 |
10.4210 |
| 2024-06-13 |
9.9491 |
15,428.6328 |
10.0660 |
9.6797 |
10.1640 |
10.1180 |
| 2024-06-12 |
9.7886 |
27,788.2103 |
8.9453 |
8.7821 |
10.3400 |
10.2210 |
| 2024-06-11 |
9.4409 |
63,429.1986 |
10.3600 |
8.7732 |
10.3820 |
8.9818 |
| 2024-06-10 |
10.2198 |
26,907.4051 |
9.8135 |
9.6123 |
10.6900 |
10.2730 |
| 2024-06-09 |
9.9016 |
5,866.7519 |
10.0160 |
9.7693 |
10.0730 |
9.8375 |
| 2024-06-08 |
9.9582 |
14,398.5090 |
9.8131 |
9.8008 |
10.1900 |
9.9448 |
| 2024-06-07 |
9.9639 |
42,457.3584 |
10.6280 |
9.1461 |
10.7520 |
9.8114 |
| 2024-06-06 |
10.7728 |
21,654.3177 |
11.1650 |
10.5890 |
11.2560 |
10.6490 |
| 2024-06-05 |
11.2257 |
22,138.1211 |
11.5070 |
10.8920 |
11.5700 |
10.9560 |
| 2024-06-04 |
10.8470 |
54,679.7628 |
9.5001 |
9.4232 |
11.9300 |
11.2020 |
| 2024-06-03 |
9.6571 |
22,394.7070 |
9.4055 |
9.3166 |
9.8412 |
9.5784 |
| 2024-06-02 |
9.6572 |
17,157.0600 |
9.8821 |
9.3753 |
9.9529 |
9.4058 |
| 2024-06-01 |
9.9687 |
17,111.7510 |
9.9454 |
9.8725 |
10.0500 |
9.8924 |
| 2024-05-31 |
10.6882 |
39,247.1340 |
10.7790 |
10.1500 |
11.1450 |
10.2400 |
| 2024-05-30 |
10.7434 |
19,669.9629 |
10.5030 |
10.3870 |
11.2050 |
11.1390 |
| 2024-05-29 |
10.8611 |
40,805.0637 |
11.0440 |
10.4870 |
11.3350 |
10.5700 |
| 2024-05-28 |
10.9675 |
38,748.7136 |
11.0590 |
10.6150 |
11.5220 |
11.1890 |
| 2024-05-27 |
11.0995 |
79,818.6248 |
11.1730 |
10.9160 |
11.3470 |
11.1670 |
| 2024-05-26 |
11.3922 |
96,850.7063 |
11.4040 |
11.0860 |
11.7950 |
11.3750 |
| 2024-05-25 |
10.9213 |
109,358.5453 |
10.1670 |
10.1670 |
11.4780 |
11.1360 |
| 2024-05-24 |
9.5202 |
64,447.1254 |
9.0646 |
8.9567 |
10.5220 |
10.1230 |
| 2024-05-23 |
9.3440 |
34,482.3727 |
9.3571 |
8.6643 |
9.8600 |
9.0578 |
| 2024-05-22 |
9.3668 |
22,005.8935 |
9.5967 |
9.0508 |
9.7017 |
9.1795 |
| 2024-05-21 |
9.3287 |
30,654.9742 |
9.3498 |
9.0994 |
9.6438 |
9.5444 |
| 2024-05-20 |
8.3767 |
43,972.2221 |
7.6488 |
7.6261 |
9.5255 |
9.3492 |
| 2024-05-19 |
7.7775 |
11,639.6788 |
7.8244 |
7.5816 |
7.9635 |
7.6363 |
| 2024-05-18 |
7.8732 |
90,446.7533 |
7.4784 |
7.4579 |
8.2393 |
7.9500 |
| 2024-05-17 |
7.4094 |
6,490.0914 |
7.3039 |
7.2592 |
7.5990 |
7.5511 |
| 2024-05-16 |
7.3008 |
10,275.5548 |
7.3787 |
7.0646 |
7.4268 |
7.2168 |
| 2024-05-15 |
7.0418 |
10,634.1803 |
6.7965 |
6.7455 |
7.3146 |
7.2967 |
| 2024-05-14 |
6.8837 |
2,262.5637 |
6.9904 |
6.7715 |
7.0087 |
6.8407 |
| 2024-05-13 |
7.0773 |
13,749.0963 |
7.0673 |
6.8381 |
7.2017 |
7.0427 |
| 2024-05-12 |
7.1040 |
5,592.6817 |
7.0406 |
7.0106 |
7.2055 |
7.0728 |
| 2024-05-11 |
7.1046 |
2,929.7282 |
7.1225 |
7.0369 |
7.1982 |
7.0830 |
| 2024-05-10 |
7.2687 |
2,176.7631 |
7.4851 |
7.0407 |
7.5556 |
7.0545 |
| 2024-05-09 |
7.3118 |
6,395.1068 |
7.3307 |
7.1700 |
7.5369 |
7.4973 |
| 2024-05-08 |
7.3427 |
3,493.1173 |
7.4157 |
7.2406 |
7.5148 |
7.4078 |
| 2024-05-07 |
7.5744 |
7,086.7972 |
7.5062 |
7.3871 |
7.6735 |
7.5302 |
| 2024-05-06 |
7.6398 |
13,892.5855 |
7.5830 |
7.4680 |
7.9440 |
7.5436 |
| 2024-05-05 |
7.4760 |
9,145.4266 |
7.5412 |
7.3609 |
7.6074 |
7.5157 |