Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUNIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
5.8300 |
14,070.3676 |
5.7460 |
5.7050 |
5.9554 |
5.9400 |
| 2024-01-25 |
5.7770 |
5,763.9066 |
5.8587 |
5.6342 |
5.8637 |
5.7249 |
| 2024-01-24 |
5.7889 |
6,004.2310 |
5.8417 |
5.7278 |
5.9059 |
5.7783 |
| 2024-01-23 |
5.6558 |
24,367.4751 |
6.0682 |
5.5419 |
6.1306 |
5.7390 |
| 2024-01-22 |
6.2045 |
14,404.9861 |
6.3852 |
6.0528 |
6.3969 |
6.1335 |
| 2024-01-21 |
6.4588 |
7,650.1804 |
6.4835 |
6.4165 |
6.5201 |
6.4514 |
| 2024-01-20 |
6.4780 |
24,853.8673 |
6.3475 |
6.3041 |
6.6154 |
6.4752 |
| 2024-01-19 |
6.2331 |
31,987.8093 |
6.3175 |
6.0430 |
6.3691 |
6.3212 |
| 2024-01-18 |
6.4820 |
28,080.0857 |
6.7565 |
6.2356 |
6.8288 |
6.3420 |
| 2024-01-17 |
6.7839 |
16,657.0363 |
6.8398 |
6.6898 |
6.8953 |
6.7748 |
| 2024-01-16 |
6.8225 |
19,046.3137 |
6.6815 |
6.6553 |
6.9310 |
6.8621 |
| 2024-01-15 |
6.5924 |
15,534.0132 |
6.3447 |
6.3402 |
6.7211 |
6.6379 |
| 2024-01-14 |
6.5686 |
5,077.0837 |
6.6307 |
6.4802 |
6.6645 |
6.4914 |
| 2024-01-13 |
6.5919 |
12,082.5909 |
6.6057 |
6.4233 |
6.6956 |
6.6824 |
| 2024-01-12 |
6.7573 |
17,777.1947 |
6.8165 |
6.4777 |
6.9630 |
6.6729 |
| 2024-01-11 |
6.6857 |
29,615.8831 |
6.5574 |
6.5158 |
6.9656 |
6.8039 |
| 2024-01-10 |
6.1260 |
20,059.5255 |
6.0740 |
5.9793 |
6.3194 |
6.3053 |
| 2024-01-09 |
6.0495 |
13,558.8001 |
6.2246 |
5.7797 |
6.2758 |
5.7840 |
| 2024-01-08 |
6.0249 |
21,786.7930 |
6.0215 |
5.6597 |
6.2233 |
6.1845 |
| 2024-01-07 |
6.3086 |
8,180.1261 |
6.2896 |
6.1223 |
6.4427 |
6.1290 |
| 2024-01-06 |
6.2942 |
10,309.9186 |
6.4263 |
6.0330 |
6.4263 |
6.3148 |
| 2024-01-05 |
6.3830 |
21,962.9449 |
6.5303 |
6.2166 |
6.6123 |
6.3402 |
| 2024-01-04 |
6.5482 |
25,458.0226 |
6.4378 |
6.3775 |
6.7146 |
6.5371 |
| 2024-01-03 |
6.5696 |
82,413.5288 |
7.1897 |
5.8500 |
7.3728 |
6.4509 |
| 2024-01-02 |
7.5170 |
11,652.9947 |
7.5810 |
7.2476 |
7.7234 |
7.2476 |
| 2024-01-01 |
7.3653 |
8,535.1035 |
7.2271 |
7.1552 |
7.6341 |
7.6341 |
| 2023-12-31 |
7.4858 |
18,081.7308 |
7.3952 |
7.2758 |
7.7194 |
7.3992 |
| 2023-12-30 |
7.5235 |
50,983.1613 |
7.5568 |
7.3362 |
7.8000 |
7.4920 |
| 2023-12-29 |
7.6176 |
66,650.2193 |
7.8202 |
7.3694 |
7.8336 |
7.5030 |
| 2023-12-28 |
7.7314 |
50,765.5951 |
7.2366 |
7.0925 |
8.2414 |
8.2414 |
| 2023-12-27 |
7.2132 |
23,098.8991 |
7.3201 |
7.0048 |
7.4304 |
7.2834 |
| 2023-12-26 |
7.2655 |
38,449.0470 |
6.9760 |
6.6358 |
7.8111 |
7.2684 |
| 2023-12-25 |
6.8447 |
17,870.6950 |
6.8399 |
6.6807 |
7.1604 |
6.9455 |
| 2023-12-24 |
6.8230 |
40,741.4212 |
6.3469 |
6.3278 |
7.1725 |
6.8546 |
| 2023-12-23 |
6.2325 |
32,714.1424 |
6.3948 |
6.1062 |
6.4228 |
6.3365 |
| 2023-12-22 |
6.3490 |
26,438.9049 |
6.1906 |
6.1444 |
6.4868 |
6.4039 |
| 2023-12-21 |
5.9623 |
9,137.2432 |
5.9348 |
5.8781 |
6.0929 |
6.0416 |
| 2023-12-20 |
5.9292 |
17,888.2785 |
5.8335 |
5.7995 |
6.0957 |
6.0303 |
| 2023-12-19 |
5.9401 |
4,232.8036 |
5.9268 |
5.7983 |
6.0372 |
5.8061 |
| 2023-12-18 |
5.8043 |
13,335.8415 |
6.0795 |
5.6032 |
6.1130 |
5.9533 |
| 2023-12-17 |
6.1765 |
35,370.0740 |
6.1694 |
6.0845 |
6.2813 |
6.2251 |
| 2023-12-16 |
6.1239 |
8,781.7373 |
6.0399 |
5.9443 |
6.2462 |
6.1863 |
| 2023-12-15 |
6.1967 |
7,229.8760 |
6.3724 |
6.0992 |
6.3724 |
6.1245 |
| 2023-12-14 |
6.3079 |
8,132.0883 |
6.3023 |
6.0988 |
6.4628 |
6.3309 |
| 2023-12-13 |
6.1227 |
19,778.6165 |
6.2340 |
5.9936 |
6.2724 |
6.2463 |
| 2023-12-12 |
6.2119 |
8,773.1873 |
6.1055 |
6.0983 |
6.3288 |
6.1519 |
| 2023-12-11 |
6.2150 |
43,419.8236 |
6.5945 |
5.9003 |
6.6132 |
5.9857 |
| 2023-12-10 |
6.6131 |
32,238.3881 |
6.8785 |
6.3691 |
6.8786 |
6.6193 |
| 2023-12-09 |
6.7508 |
49,957.0964 |
6.5318 |
6.5318 |
7.1049 |
6.8073 |
| 2023-12-08 |
6.3648 |
31,987.1999 |
6.3068 |
6.2676 |
6.4803 |
6.4215 |