Crypto exchange Bitfinex

Market Ultra (UOS) / Bitcoin (BTC)

Identifier on Bitfinex: tUOSBTC
Date Price Volume Open Low High Close
2020-03-27 0.0000 BTC 261,487.0616 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-26 0.0000 BTC 262,527.8256 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-25 0.0000 BTC 492,394.3224 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-24 0.0000 BTC 340,774.5949 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-23 0.0000 BTC 484,539.4604 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-22 0.0000 BTC 799,497.8438 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-21 0.0000 BTC 958,083.8667 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-20 0.0000 BTC 979,578.7190 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-19 0.0000 BTC 389,249.2689 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-18 0.0000 BTC 29,090.7427 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-17 0.0000 BTC 36,925.6160 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-16 0.0000 BTC 671,613.6410 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-15 0.0000 BTC 587,687.9563 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-14 0.0000 BTC 175,362.6798 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-13 0.0000 BTC 884,419.1121 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-12 0.0000 BTC 1,998,660.4966 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-11 0.0000 BTC 888,631.7007 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-10 0.0000 BTC 617,682.5900 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-09 0.0000 BTC 1,820,929.1884 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-08 0.0000 BTC 1,115,493.8786 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-07 0.0000 BTC 589,983.9876 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-06 0.0000 BTC 769,853.1501 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-05 0.0000 BTC 704,007.5043 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-04 0.0000 BTC 626,575.7012 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-03 0.0000 BTC 1,505,445.2227 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-02 0.0000 BTC 1,349,507.6115 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-01 0.0000 BTC 670,095.8244 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-29 0.0000 BTC 229,383.9355 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-28 0.0000 BTC 691,307.1380 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-27 0.0000 BTC 200,907.1051 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-26 0.0000 BTC 382,120.3360 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-25 0.0000 BTC 268,010.1847 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-24 0.0000 BTC 1,335,289.4187 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-23 0.0000 BTC 326,231.5430 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-22 0.0000 BTC 84,920.5487 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-21 0.0000 BTC 227,806.7109 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-20 0.0000 BTC 608,434.3970 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-19 0.0000 BTC 340,035.0263 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-18 0.0000 BTC 663,921.9923 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-17 0.0000 BTC 905,683.4301 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-16 0.0000 BTC 684,599.3100 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-15 0.0000 BTC 725,376.9150 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-14 0.0000 BTC 657,487.4969 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-13 0.0000 BTC 313,953.7732 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-12 0.0000 BTC 625,844.8466 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-11 0.0000 BTC 680,411.1268 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-10 0.0000 BTC 419,961.2655 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-09 0.0000 BTC 438,127.2698 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-08 0.0000 BTC 951,311.8330 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-07 0.0000 BTC 711,296.8727 UOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC