Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0905 USD |
2,894.1266 UOS |
0.0908 USD |
0.0897 USD |
0.0908 USD |
0.0907 USD |
| 2024-12-22 |
0.0917 USD |
105,516.6833 UOS |
0.0920 USD |
0.0902 USD |
0.0927 USD |
0.0915 USD |
| 2024-12-21 |
0.0950 USD |
64,920.4012 UOS |
0.0971 USD |
0.0916 USD |
0.0977 USD |
0.0916 USD |
| 2024-12-20 |
0.0892 USD |
359,137.2939 UOS |
0.0929 USD |
0.0819 USD |
0.1024 USD |
0.0983 USD |
| 2024-12-19 |
0.0932 USD |
290,747.2998 UOS |
0.1001 USD |
0.0879 USD |
0.1043 USD |
0.0931 USD |
| 2024-12-18 |
0.1066 USD |
93,044.0192 UOS |
0.1118 USD |
0.1000 USD |
0.1118 USD |
0.1013 USD |
| 2024-12-17 |
0.1178 USD |
530,917.6157 UOS |
0.1165 USD |
0.1120 USD |
0.1242 USD |
0.1135 USD |
| 2024-12-16 |
0.1176 USD |
365,202.6793 UOS |
0.1231 USD |
0.1140 USD |
0.1233 USD |
0.1179 USD |
| 2024-12-15 |
0.1233 USD |
125,351.9603 UOS |
0.1242 USD |
0.1204 USD |
0.1259 USD |
0.1204 USD |
| 2024-12-14 |
0.1243 USD |
206,989.6928 UOS |
0.1222 USD |
0.1203 USD |
0.1275 USD |
0.1258 USD |
| 2024-12-13 |
0.1246 USD |
52,347.5104 UOS |
0.1239 USD |
0.1202 USD |
0.1281 USD |
0.1225 USD |
| 2024-12-12 |
0.1191 USD |
180,237.6782 UOS |
0.1154 USD |
0.1118 USD |
0.1385 USD |
0.1230 USD |
| 2024-12-11 |
0.1136 USD |
342,327.6563 UOS |
0.1145 USD |
0.1052 USD |
0.1217 USD |
0.1188 USD |
| 2024-12-10 |
0.1197 USD |
133,330.6725 UOS |
0.1189 USD |
0.1085 USD |
0.1309 USD |
0.1133 USD |
| 2024-12-09 |
0.1222 USD |
195,818.9364 UOS |
0.1330 USD |
0.1117 USD |
0.1338 USD |
0.1138 USD |
| 2024-12-08 |
0.1365 USD |
34,670.0039 UOS |
0.1343 USD |
0.1298 USD |
0.1367 USD |
0.1358 USD |
| 2024-12-07 |
0.1358 USD |
56,770.8120 UOS |
0.1382 USD |
0.1349 USD |
0.1425 USD |
0.1354 USD |
| 2024-12-06 |
0.1334 USD |
303,225.0083 UOS |
0.1289 USD |
0.1239 USD |
0.1406 USD |
0.1369 USD |
| 2024-12-05 |
0.1362 USD |
299,892.0339 UOS |
0.1455 USD |
0.1293 USD |
0.1471 USD |
0.1335 USD |
| 2024-12-04 |
0.1615 USD |
867,560.4664 UOS |
0.1039 USD |
0.1039 USD |
0.1615 USD |
0.1488 USD |
| 2024-12-03 |
0.1050 USD |
252,139.6274 UOS |
0.0992 USD |
0.0992 USD |
0.1086 USD |
0.1038 USD |
| 2024-12-02 |
0.1037 USD |
63,192.1072 UOS |
0.1069 USD |
0.0977 USD |
0.1069 USD |
0.0980 USD |
| 2024-12-01 |
0.1039 USD |
190,537.4529 UOS |
0.1016 USD |
0.0997 USD |
0.1040 USD |
0.1040 USD |
| 2024-11-30 |
0.1006 USD |
115,784.5409 UOS |
0.0979 USD |
0.0967 USD |
0.1021 USD |
0.1014 USD |
| 2024-11-29 |
0.0976 USD |
106,778.7854 UOS |
0.0964 USD |
0.0952 USD |
0.1009 USD |
0.0978 USD |
| 2024-11-28 |
0.0960 USD |
127,025.4298 UOS |
0.1007 USD |
0.0933 USD |
0.1015 USD |
0.0942 USD |
| 2024-11-27 |
0.0996 USD |
157,015.7143 UOS |
0.1000 USD |
0.0985 USD |
0.1025 USD |
0.1022 USD |
| 2024-11-26 |
0.0997 USD |
159,555.1405 UOS |
0.0966 USD |
0.0908 USD |
0.1063 USD |
0.0977 USD |
| 2024-11-25 |
0.0973 USD |
356,830.1806 UOS |
0.0964 USD |
0.0938 USD |
0.1004 USD |
0.0965 USD |
| 2024-11-24 |
0.0883 USD |
462,378.9457 UOS |
0.0867 USD |
0.0854 USD |
0.1000 USD |
0.0885 USD |
| 2024-11-23 |
0.0859 USD |
315,812.5379 UOS |
0.0796 USD |
0.0776 USD |
0.0896 USD |
0.0866 USD |
| 2024-11-22 |
0.0794 USD |
143,613.1377 UOS |
0.0825 USD |
0.0777 USD |
0.0827 USD |
0.0785 USD |
| 2024-11-21 |
0.0793 USD |
297,684.8106 UOS |
0.0789 USD |
0.0776 USD |
0.0817 USD |
0.0800 USD |
| 2024-11-20 |
0.0805 USD |
127,168.6523 UOS |
0.0837 USD |
0.0779 USD |
0.0846 USD |
0.0787 USD |
| 2024-11-19 |
0.0861 USD |
184,169.4363 UOS |
0.0851 USD |
0.0839 USD |
0.0891 USD |
0.0858 USD |
| 2024-11-18 |
0.0822 USD |
525,488.8018 UOS |
0.0762 USD |
0.0760 USD |
0.0877 USD |
0.0823 USD |
| 2024-11-17 |
0.0755 USD |
71,379.7565 UOS |
0.0778 USD |
0.0737 USD |
0.0779 USD |
0.0774 USD |
| 2024-11-16 |
0.0745 USD |
436,732.4941 UOS |
0.0737 USD |
0.0729 USD |
0.0779 USD |
0.0772 USD |
| 2024-11-15 |
0.0727 USD |
63,642.6499 UOS |
0.0723 USD |
0.0720 USD |
0.0733 USD |
0.0724 USD |
| 2024-11-14 |
0.0754 USD |
74,971.0669 UOS |
0.0767 USD |
0.0720 USD |
0.0783 USD |
0.0731 USD |
| 2024-11-13 |
0.0744 USD |
426,267.7324 UOS |
0.0752 USD |
0.0727 USD |
0.0779 USD |
0.0774 USD |
| 2024-11-12 |
0.0747 USD |
250,810.5430 UOS |
0.0767 USD |
0.0740 USD |
0.0798 USD |
0.0754 USD |
| 2024-11-11 |
0.0775 USD |
243,334.3591 UOS |
0.0791 USD |
0.0740 USD |
0.0810 USD |
0.0748 USD |
| 2024-11-10 |
0.0793 USD |
102,606.2629 UOS |
0.0757 USD |
0.0753 USD |
0.0831 USD |
0.0812 USD |
| 2024-11-09 |
0.0743 USD |
62,263.7071 UOS |
0.0747 USD |
0.0740 USD |
0.0770 USD |
0.0760 USD |
| 2024-11-08 |
0.0760 USD |
10,660.0801 UOS |
0.0768 USD |
0.0748 USD |
0.0768 USD |
0.0754 USD |
| 2024-11-07 |
0.0761 USD |
32,119.8592 UOS |
0.0746 USD |
0.0740 USD |
0.0774 USD |
0.0773 USD |
| 2024-11-06 |
0.0737 USD |
87,561.5892 UOS |
0.0707 USD |
0.0707 USD |
0.0750 USD |
0.0750 USD |
| 2024-11-05 |
0.0717 USD |
65,385.1498 UOS |
0.0707 USD |
0.0702 USD |
0.0732 USD |
0.0725 USD |
| 2024-11-04 |
0.0715 USD |
44,800.6062 UOS |
0.0716 USD |
0.0711 USD |
0.0724 USD |
0.0718 USD |