Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1844 USD |
30,758.2099 UOS |
0.1836 USD |
0.1798 USD |
0.1888 USD |
0.1805 USD |
| 2023-07-11 |
0.1850 USD |
64,931.2610 UOS |
0.1828 USD |
0.1805 USD |
0.1890 USD |
0.1835 USD |
| 2023-07-10 |
0.1820 USD |
60,974.0741 UOS |
0.1768 USD |
0.1758 USD |
0.1874 USD |
0.1832 USD |
| 2023-07-09 |
0.1772 USD |
13,582.7954 UOS |
0.1769 USD |
0.1758 USD |
0.1787 USD |
0.1767 USD |
| 2023-07-08 |
0.1779 USD |
8,232.1315 UOS |
0.1788 USD |
0.1765 USD |
0.1793 USD |
0.1769 USD |
| 2023-07-07 |
0.1765 USD |
29,502.2548 UOS |
0.1780 USD |
0.1730 USD |
0.1799 USD |
0.1761 USD |
| 2023-07-06 |
0.1831 USD |
57,998.1554 UOS |
0.1811 USD |
0.1772 USD |
0.1880 USD |
0.1772 USD |
| 2023-07-05 |
0.1810 USD |
49,971.7228 UOS |
0.1824 USD |
0.1767 USD |
0.1856 USD |
0.1797 USD |
| 2023-07-04 |
0.1856 USD |
19,503.8909 UOS |
0.1833 USD |
0.1823 USD |
0.1885 USD |
0.1823 USD |
| 2023-07-03 |
0.1850 USD |
88,815.0063 UOS |
0.1846 USD |
0.1780 USD |
0.1921 USD |
0.1823 USD |
| 2023-07-02 |
0.1872 USD |
34,487.9454 UOS |
0.1902 USD |
0.1836 USD |
0.1908 USD |
0.1852 USD |
| 2023-07-01 |
0.1899 USD |
18,099.5784 UOS |
0.1904 USD |
0.1882 USD |
0.1908 USD |
0.1903 USD |
| 2023-06-30 |
0.1895 USD |
204,713.8268 UOS |
0.1853 USD |
0.1848 USD |
0.1935 USD |
0.1902 USD |
| 2023-06-29 |
0.1877 USD |
41,386.6784 UOS |
0.1853 USD |
0.1838 USD |
0.1915 USD |
0.1854 USD |
| 2023-06-28 |
0.1888 USD |
35,941.9148 UOS |
0.1947 USD |
0.1877 USD |
0.1957 USD |
0.1887 USD |
| 2023-06-27 |
0.1942 USD |
13,513.4581 UOS |
0.1955 USD |
0.1921 USD |
0.1969 USD |
0.1945 USD |
| 2023-06-26 |
0.1946 USD |
41,242.5772 UOS |
0.2003 USD |
0.1801 USD |
0.2017 USD |
0.1925 USD |
| 2023-06-25 |
0.2013 USD |
7,704.2427 UOS |
0.1999 USD |
0.1982 USD |
0.2042 USD |
0.2011 USD |
| 2023-06-24 |
0.2011 USD |
37,600.7205 UOS |
0.2056 USD |
0.1954 USD |
0.2095 USD |
0.1994 USD |
| 2023-06-23 |
0.2012 USD |
187,875.3039 UOS |
0.1929 USD |
0.1899 USD |
0.2120 USD |
0.2035 USD |
| 2023-06-22 |
0.1940 USD |
87,468.4806 UOS |
0.1952 USD |
0.1906 USD |
0.1985 USD |
0.1939 USD |
| 2023-06-21 |
0.1952 USD |
156,558.7085 UOS |
0.1882 USD |
0.1864 USD |
0.2015 USD |
0.1942 USD |
| 2023-06-20 |
0.1814 USD |
68,879.2303 UOS |
0.1761 USD |
0.1749 USD |
0.1903 USD |
0.1867 USD |
| 2023-06-19 |
0.1755 USD |
16,610.3671 UOS |
0.1752 USD |
0.1737 USD |
0.1781 USD |
0.1761 USD |
| 2023-06-18 |
0.1755 USD |
13,313.2380 UOS |
0.1778 USD |
0.1738 USD |
0.1778 USD |
0.1740 USD |
| 2023-06-17 |
0.1785 USD |
66,752.7617 UOS |
0.1762 USD |
0.1758 USD |
0.1820 USD |
0.1777 USD |
| 2023-06-16 |
0.1753 USD |
56,563.2740 UOS |
0.1690 USD |
0.1688 USD |
0.1803 USD |
0.1782 USD |
| 2023-06-15 |
0.1682 USD |
206,604.4703 UOS |
0.1701 USD |
0.1677 USD |
0.1704 USD |
0.1695 USD |
| 2023-06-14 |
0.1697 USD |
281,320.7901 UOS |
0.1660 USD |
0.1650 USD |
0.1747 USD |
0.1687 USD |
| 2023-06-13 |
0.1667 USD |
25,722.5271 UOS |
0.1614 USD |
0.1612 USD |
0.1706 USD |
0.1654 USD |
| 2023-06-12 |
0.1667 USD |
62,532.2544 UOS |
0.1743 USD |
0.1587 USD |
0.1753 USD |
0.1607 USD |
| 2023-06-11 |
0.1716 USD |
38,007.5246 UOS |
0.1716 USD |
0.1691 USD |
0.1756 USD |
0.1737 USD |
| 2023-06-10 |
0.1743 USD |
165,356.0473 UOS |
0.1812 USD |
0.1693 USD |
0.1856 USD |
0.1717 USD |
| 2023-06-09 |
0.1821 USD |
31,528.3805 UOS |
0.1888 USD |
0.1811 USD |
0.1899 USD |
0.1812 USD |
| 2023-06-08 |
0.1875 USD |
44,443.1513 UOS |
0.1853 USD |
0.1813 USD |
0.1931 USD |
0.1867 USD |
| 2023-06-07 |
0.1891 USD |
48,476.7211 UOS |
0.1946 USD |
0.1839 USD |
0.1958 USD |
0.1842 USD |
| 2023-06-06 |
0.1923 USD |
89,010.8076 UOS |
0.1834 USD |
0.1813 USD |
0.1990 USD |
0.1939 USD |
| 2023-06-05 |
0.1912 USD |
60,915.6222 UOS |
0.2013 USD |
0.1828 USD |
0.2013 USD |
0.1828 USD |
| 2023-06-04 |
0.2039 USD |
10,554.0636 UOS |
0.2022 USD |
0.2000 USD |
0.2078 USD |
0.2000 USD |
| 2023-06-03 |
0.2013 USD |
21,831.7801 UOS |
0.1992 USD |
0.1972 USD |
0.2054 USD |
0.2022 USD |
| 2023-06-02 |
0.1969 USD |
22,141.6254 UOS |
0.1955 USD |
0.1930 USD |
0.1976 USD |
0.1954 USD |
| 2023-06-01 |
0.1950 USD |
31,523.2365 UOS |
0.1952 USD |
0.1930 USD |
0.1963 USD |
0.1958 USD |
| 2023-05-31 |
0.1971 USD |
31,826.3060 UOS |
0.2060 USD |
0.1930 USD |
0.2090 USD |
0.1956 USD |
| 2023-05-30 |
0.1957 USD |
70,299.3472 UOS |
0.1941 USD |
0.1939 USD |
0.2055 USD |
0.2044 USD |
| 2023-05-29 |
0.1935 USD |
19,791.7926 UOS |
0.1940 USD |
0.1904 USD |
0.1955 USD |
0.1941 USD |
| 2023-05-28 |
0.1950 USD |
22,354.4230 UOS |
0.1920 USD |
0.1903 USD |
0.2001 USD |
0.1926 USD |
| 2023-05-27 |
0.1932 USD |
79,321.1602 UOS |
0.1966 USD |
0.1900 USD |
0.1983 USD |
0.1911 USD |
| 2023-05-26 |
0.1946 USD |
14,682.0434 UOS |
0.1988 USD |
0.1912 USD |
0.1988 USD |
0.1937 USD |
| 2023-05-25 |
0.1984 USD |
25,767.8703 UOS |
0.1973 USD |
0.1965 USD |
0.1992 USD |
0.1992 USD |
| 2023-05-24 |
0.2013 USD |
56,620.2981 UOS |
0.2054 USD |
0.2000 USD |
0.2054 USD |
0.2000 USD |