Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.1792 USD |
20,917.0963 UOS |
0.1812 USD |
0.1768 USD |
0.1818 USD |
0.1797 USD |
| 2023-08-10 |
0.1773 USD |
68,073.8357 UOS |
0.1796 USD |
0.1729 USD |
0.1827 USD |
0.1803 USD |
| 2023-08-09 |
0.1821 USD |
75,323.9984 UOS |
0.1836 USD |
0.1771 USD |
0.1914 USD |
0.1787 USD |
| 2023-08-08 |
0.1877 USD |
61,337.2959 UOS |
0.1852 USD |
0.1832 USD |
0.1931 USD |
0.1856 USD |
| 2023-08-07 |
0.1833 USD |
48,979.8291 UOS |
0.1793 USD |
0.1775 USD |
0.1884 USD |
0.1778 USD |
| 2023-08-06 |
0.1762 USD |
75,902.2785 UOS |
0.1806 USD |
0.1716 USD |
0.1811 USD |
0.1781 USD |
| 2023-08-05 |
0.1818 USD |
89,234.6302 UOS |
0.1806 USD |
0.1768 USD |
0.1860 USD |
0.1787 USD |
| 2023-08-04 |
0.1856 USD |
70,088.4689 UOS |
0.1826 USD |
0.1806 USD |
0.1911 USD |
0.1821 USD |
| 2023-08-03 |
0.1868 USD |
205,853.8165 UOS |
0.1868 USD |
0.1844 USD |
0.2274 USD |
0.1867 USD |
| 2023-08-02 |
0.1735 USD |
70,936.5785 UOS |
0.1726 USD |
0.1693 USD |
0.1861 USD |
0.1725 USD |
| 2023-08-01 |
0.1674 USD |
39,606.4148 UOS |
0.1674 USD |
0.1624 USD |
0.1706 USD |
0.1703 USD |
| 2023-07-31 |
0.1673 USD |
70,285.2141 UOS |
0.1725 USD |
0.1619 USD |
0.1725 USD |
0.1687 USD |
| 2023-07-30 |
0.1729 USD |
93,069.4889 UOS |
0.1765 USD |
0.1709 USD |
0.1767 USD |
0.1731 USD |
| 2023-07-29 |
0.1748 USD |
66,604.6843 UOS |
0.1750 USD |
0.1737 USD |
0.1764 USD |
0.1757 USD |
| 2023-07-28 |
0.1756 USD |
180,267.4983 UOS |
0.1751 USD |
0.1737 USD |
0.1809 USD |
0.1747 USD |
| 2023-07-27 |
0.1717 USD |
148,442.6500 UOS |
0.1769 USD |
0.1703 USD |
0.1769 USD |
0.1748 USD |
| 2023-07-26 |
0.1725 USD |
67,648.6702 UOS |
0.1651 USD |
0.1641 USD |
0.1811 USD |
0.1768 USD |
| 2023-07-25 |
0.1662 USD |
39,440.2510 UOS |
0.1686 USD |
0.1643 USD |
0.1709 USD |
0.1659 USD |
| 2023-07-24 |
0.1671 USD |
68,957.8619 UOS |
0.1719 USD |
0.1628 USD |
0.1740 USD |
0.1671 USD |
| 2023-07-23 |
0.1738 USD |
15,764.9509 UOS |
0.1730 USD |
0.1703 USD |
0.1773 USD |
0.1703 USD |
| 2023-07-22 |
0.1775 USD |
32,297.3226 UOS |
0.1786 USD |
0.1714 USD |
0.1810 USD |
0.1724 USD |
| 2023-07-21 |
0.1772 USD |
51,092.4738 UOS |
0.1819 USD |
0.1743 USD |
0.1822 USD |
0.1787 USD |
| 2023-07-20 |
0.1777 USD |
69,104.6265 UOS |
0.1807 USD |
0.1586 USD |
0.1834 USD |
0.1808 USD |
| 2023-07-19 |
0.1824 USD |
32,442.1805 UOS |
0.1808 USD |
0.1770 USD |
0.1839 USD |
0.1814 USD |
| 2023-07-18 |
0.1787 USD |
62,266.8592 UOS |
0.1807 USD |
0.1739 USD |
0.1823 USD |
0.1774 USD |
| 2023-07-17 |
0.1823 USD |
54,727.3029 UOS |
0.1818 USD |
0.1788 USD |
0.1870 USD |
0.1819 USD |
| 2023-07-16 |
0.1850 USD |
31,994.1796 UOS |
0.1840 USD |
0.1811 USD |
0.1890 USD |
0.1834 USD |
| 2023-07-15 |
0.1874 USD |
56,414.2968 UOS |
0.1821 USD |
0.1799 USD |
0.1925 USD |
0.1874 USD |
| 2023-07-14 |
0.1894 USD |
99,729.4491 UOS |
0.1825 USD |
0.1809 USD |
0.1956 USD |
0.1814 USD |
| 2023-07-13 |
0.1820 USD |
80,373.4882 UOS |
0.1799 USD |
0.1790 USD |
0.1882 USD |
0.1817 USD |
| 2023-07-12 |
0.1844 USD |
30,758.2099 UOS |
0.1836 USD |
0.1798 USD |
0.1888 USD |
0.1805 USD |
| 2023-07-11 |
0.1850 USD |
64,931.2610 UOS |
0.1828 USD |
0.1805 USD |
0.1890 USD |
0.1835 USD |
| 2023-07-10 |
0.1820 USD |
60,974.0741 UOS |
0.1768 USD |
0.1758 USD |
0.1874 USD |
0.1832 USD |
| 2023-07-09 |
0.1772 USD |
13,582.7954 UOS |
0.1769 USD |
0.1758 USD |
0.1787 USD |
0.1767 USD |
| 2023-07-08 |
0.1779 USD |
8,232.1315 UOS |
0.1788 USD |
0.1765 USD |
0.1793 USD |
0.1769 USD |
| 2023-07-07 |
0.1765 USD |
29,502.2548 UOS |
0.1780 USD |
0.1730 USD |
0.1799 USD |
0.1761 USD |
| 2023-07-06 |
0.1831 USD |
57,998.1554 UOS |
0.1811 USD |
0.1772 USD |
0.1880 USD |
0.1772 USD |
| 2023-07-05 |
0.1810 USD |
49,971.7228 UOS |
0.1824 USD |
0.1767 USD |
0.1856 USD |
0.1797 USD |
| 2023-07-04 |
0.1856 USD |
19,503.8909 UOS |
0.1833 USD |
0.1823 USD |
0.1885 USD |
0.1823 USD |
| 2023-07-03 |
0.1850 USD |
88,815.0063 UOS |
0.1846 USD |
0.1780 USD |
0.1921 USD |
0.1823 USD |
| 2023-07-02 |
0.1872 USD |
34,487.9454 UOS |
0.1902 USD |
0.1836 USD |
0.1908 USD |
0.1852 USD |
| 2023-07-01 |
0.1899 USD |
18,099.5784 UOS |
0.1904 USD |
0.1882 USD |
0.1908 USD |
0.1903 USD |
| 2023-06-30 |
0.1895 USD |
204,713.8268 UOS |
0.1853 USD |
0.1848 USD |
0.1935 USD |
0.1902 USD |
| 2023-06-29 |
0.1877 USD |
41,386.6784 UOS |
0.1853 USD |
0.1838 USD |
0.1915 USD |
0.1854 USD |
| 2023-06-28 |
0.1888 USD |
35,941.9148 UOS |
0.1947 USD |
0.1877 USD |
0.1957 USD |
0.1887 USD |
| 2023-06-27 |
0.1942 USD |
13,513.4581 UOS |
0.1955 USD |
0.1921 USD |
0.1969 USD |
0.1945 USD |
| 2023-06-26 |
0.1946 USD |
41,242.5772 UOS |
0.2003 USD |
0.1801 USD |
0.2017 USD |
0.1925 USD |
| 2023-06-25 |
0.2013 USD |
7,704.2427 UOS |
0.1999 USD |
0.1982 USD |
0.2042 USD |
0.2011 USD |
| 2023-06-24 |
0.2011 USD |
37,600.7205 UOS |
0.2056 USD |
0.1954 USD |
0.2095 USD |
0.1994 USD |
| 2023-06-23 |
0.2012 USD |
187,875.3039 UOS |
0.1929 USD |
0.1899 USD |
0.2120 USD |
0.2035 USD |