Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.2569 USD |
73,647.4624 UOS |
0.2533 USD |
0.2529 USD |
0.2602 USD |
0.2602 USD |
| 2023-05-03 |
0.2570 USD |
128,070.4337 UOS |
0.2556 USD |
0.2517 USD |
0.2588 USD |
0.2536 USD |
| 2023-05-02 |
0.2513 USD |
167,819.3140 UOS |
0.2564 USD |
0.2462 USD |
0.2574 USD |
0.2557 USD |
| 2023-05-01 |
0.2626 USD |
162,334.1641 UOS |
0.2740 USD |
0.2550 USD |
0.2745 USD |
0.2572 USD |
| 2023-04-30 |
0.2734 USD |
117,427.5646 UOS |
0.2672 USD |
0.2672 USD |
0.2768 USD |
0.2744 USD |
| 2023-04-29 |
0.2655 USD |
146,566.6083 UOS |
0.2693 USD |
0.2594 USD |
0.2716 USD |
0.2671 USD |
| 2023-04-28 |
0.2756 USD |
77,461.7866 UOS |
0.2802 USD |
0.2687 USD |
0.2823 USD |
0.2693 USD |
| 2023-04-27 |
0.2920 USD |
123,678.8498 UOS |
0.2942 USD |
0.2807 USD |
0.2966 USD |
0.2807 USD |
| 2023-04-26 |
0.3022 USD |
290,133.2778 UOS |
0.3046 USD |
0.2886 USD |
0.3129 USD |
0.2935 USD |
| 2023-04-25 |
0.3037 USD |
348,014.2929 UOS |
0.3217 USD |
0.2852 USD |
0.3225 USD |
0.3038 USD |
| 2023-04-24 |
0.3226 USD |
171,861.1028 UOS |
0.3133 USD |
0.3113 USD |
0.3337 USD |
0.3206 USD |
| 2023-04-23 |
0.3120 USD |
232,268.6980 UOS |
0.2950 USD |
0.2946 USD |
0.3246 USD |
0.3122 USD |
| 2023-04-22 |
0.3328 USD |
112,445.0075 UOS |
0.3322 USD |
0.3182 USD |
0.3367 USD |
0.3189 USD |
| 2023-04-21 |
0.3371 USD |
268,732.5776 UOS |
0.3380 USD |
0.3305 USD |
0.3415 USD |
0.3305 USD |
| 2023-04-20 |
0.3322 USD |
205,582.2388 UOS |
0.3400 USD |
0.3251 USD |
0.3410 USD |
0.3383 USD |
| 2023-04-19 |
0.3538 USD |
258,759.5369 UOS |
0.3760 USD |
0.3268 USD |
0.3770 USD |
0.3433 USD |
| 2023-04-18 |
0.3716 USD |
214,269.5245 UOS |
0.3745 USD |
0.3620 USD |
0.3789 USD |
0.3758 USD |
| 2023-04-17 |
0.3813 USD |
548,150.9391 UOS |
0.3960 USD |
0.3553 USD |
0.4000 USD |
0.3715 USD |
| 2023-04-16 |
0.3620 USD |
606,178.0279 UOS |
0.3424 USD |
0.3377 USD |
0.3800 USD |
0.3764 USD |
| 2023-04-15 |
0.3191 USD |
166,757.8562 UOS |
0.3096 USD |
0.3088 USD |
0.3442 USD |
0.3425 USD |
| 2023-04-14 |
0.3164 USD |
399,418.6823 UOS |
0.2974 USD |
0.2961 USD |
0.3310 USD |
0.3105 USD |
| 2023-04-13 |
0.2978 USD |
182,555.7413 UOS |
0.3073 USD |
0.2945 USD |
0.3093 USD |
0.2977 USD |
| 2023-04-12 |
0.2974 USD |
199,148.9074 UOS |
0.2941 USD |
0.2877 USD |
0.3074 USD |
0.3071 USD |
| 2023-04-11 |
0.3080 USD |
165,832.0871 UOS |
0.3086 USD |
0.2917 USD |
0.3139 USD |
0.2945 USD |
| 2023-04-10 |
0.3103 USD |
117,120.0284 UOS |
0.3208 USD |
0.2992 USD |
0.3217 USD |
0.3056 USD |
| 2023-04-09 |
0.3214 USD |
235,173.9176 UOS |
0.3503 USD |
0.3208 USD |
0.3503 USD |
0.3216 USD |
| 2023-04-08 |
0.3197 USD |
377,705.4956 UOS |
0.3201 USD |
0.3062 USD |
0.3476 USD |
0.3476 USD |
| 2023-04-07 |
0.3277 USD |
1,142,098.1327 UOS |
0.2966 USD |
0.2966 USD |
0.3500 USD |
0.3445 USD |
| 2023-04-06 |
0.2835 USD |
252,681.0909 UOS |
0.2862 USD |
0.2768 USD |
0.2922 USD |
0.2895 USD |
| 2023-04-05 |
0.3034 USD |
807,996.8370 UOS |
0.2379 USD |
0.2379 USD |
0.3400 USD |
0.3000 USD |
| 2023-04-04 |
0.2323 USD |
117,896.2014 UOS |
0.2350 USD |
0.2286 USD |
0.2357 USD |
0.2351 USD |
| 2023-04-03 |
0.2351 USD |
80,430.0420 UOS |
0.2390 USD |
0.2323 USD |
0.2390 USD |
0.2346 USD |
| 2023-04-02 |
0.2451 USD |
104,889.1668 UOS |
0.2472 USD |
0.2377 USD |
0.2479 USD |
0.2390 USD |
| 2023-04-01 |
0.2473 USD |
86,188.8290 UOS |
0.2492 USD |
0.2465 USD |
0.2497 USD |
0.2477 USD |
| 2023-03-31 |
0.2347 USD |
229,922.3997 UOS |
0.2379 USD |
0.2286 USD |
0.2488 USD |
0.2482 USD |
| 2023-03-30 |
0.2390 USD |
164,124.3513 UOS |
0.2295 USD |
0.2282 USD |
0.2418 USD |
0.2378 USD |
| 2023-03-29 |
0.2181 USD |
111,688.8636 UOS |
0.2138 USD |
0.2131 USD |
0.2281 USD |
0.2276 USD |
| 2023-03-28 |
0.2101 USD |
113,567.9347 UOS |
0.2080 USD |
0.2072 USD |
0.2136 USD |
0.2136 USD |
| 2023-03-27 |
0.2129 USD |
142,554.8453 UOS |
0.2185 USD |
0.2075 USD |
0.2195 USD |
0.2079 USD |
| 2023-03-26 |
0.2188 USD |
18,741.8770 UOS |
0.2176 USD |
0.2172 USD |
0.2195 USD |
0.2184 USD |
| 2023-03-25 |
0.2174 USD |
68,493.4832 UOS |
0.2178 USD |
0.2166 USD |
0.2192 USD |
0.2172 USD |
| 2023-03-24 |
0.2206 USD |
192,449.7051 UOS |
0.2268 USD |
0.2154 USD |
0.2274 USD |
0.2192 USD |
| 2023-03-23 |
0.2285 USD |
201,300.4661 UOS |
0.2407 USD |
0.2115 USD |
0.2413 USD |
0.2278 USD |
| 2023-03-22 |
0.2394 USD |
187,165.2352 UOS |
0.2404 USD |
0.2385 USD |
0.2444 USD |
0.2396 USD |
| 2023-03-21 |
0.2395 USD |
65,852.7521 UOS |
0.2405 USD |
0.2388 USD |
0.2412 USD |
0.2412 USD |
| 2023-03-20 |
0.2397 USD |
200,512.6890 UOS |
0.2412 USD |
0.2327 USD |
0.2416 USD |
0.2398 USD |
| 2023-03-19 |
0.2342 USD |
201,838.1180 UOS |
0.2286 USD |
0.2245 USD |
0.2475 USD |
0.2425 USD |
| 2023-03-18 |
0.2293 USD |
134,589.2619 UOS |
0.2253 USD |
0.2240 USD |
0.2323 USD |
0.2288 USD |
| 2023-03-17 |
0.2115 USD |
249,423.6756 UOS |
0.2022 USD |
0.2017 USD |
0.2252 USD |
0.2240 USD |
| 2023-03-16 |
0.2019 USD |
170,191.1938 UOS |
0.2030 USD |
0.1997 USD |
0.2056 USD |
0.2015 USD |