Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2351 USD |
80,430.0420 UOS |
0.2390 USD |
0.2323 USD |
0.2390 USD |
0.2346 USD |
| 2023-04-02 |
0.2451 USD |
104,889.1668 UOS |
0.2472 USD |
0.2377 USD |
0.2479 USD |
0.2390 USD |
| 2023-04-01 |
0.2473 USD |
86,188.8290 UOS |
0.2492 USD |
0.2465 USD |
0.2497 USD |
0.2477 USD |
| 2023-03-31 |
0.2347 USD |
229,922.3997 UOS |
0.2379 USD |
0.2286 USD |
0.2488 USD |
0.2482 USD |
| 2023-03-30 |
0.2390 USD |
164,124.3513 UOS |
0.2295 USD |
0.2282 USD |
0.2418 USD |
0.2378 USD |
| 2023-03-29 |
0.2181 USD |
111,688.8636 UOS |
0.2138 USD |
0.2131 USD |
0.2281 USD |
0.2276 USD |
| 2023-03-28 |
0.2101 USD |
113,567.9347 UOS |
0.2080 USD |
0.2072 USD |
0.2136 USD |
0.2136 USD |
| 2023-03-27 |
0.2129 USD |
142,554.8453 UOS |
0.2185 USD |
0.2075 USD |
0.2195 USD |
0.2079 USD |
| 2023-03-26 |
0.2188 USD |
18,741.8770 UOS |
0.2176 USD |
0.2172 USD |
0.2195 USD |
0.2184 USD |
| 2023-03-25 |
0.2174 USD |
68,493.4832 UOS |
0.2178 USD |
0.2166 USD |
0.2192 USD |
0.2172 USD |
| 2023-03-24 |
0.2206 USD |
192,449.7051 UOS |
0.2268 USD |
0.2154 USD |
0.2274 USD |
0.2192 USD |
| 2023-03-23 |
0.2285 USD |
201,300.4661 UOS |
0.2407 USD |
0.2115 USD |
0.2413 USD |
0.2278 USD |
| 2023-03-22 |
0.2394 USD |
187,165.2352 UOS |
0.2404 USD |
0.2385 USD |
0.2444 USD |
0.2396 USD |
| 2023-03-21 |
0.2395 USD |
65,852.7521 UOS |
0.2405 USD |
0.2388 USD |
0.2412 USD |
0.2412 USD |
| 2023-03-20 |
0.2397 USD |
200,512.6890 UOS |
0.2412 USD |
0.2327 USD |
0.2416 USD |
0.2398 USD |
| 2023-03-19 |
0.2342 USD |
201,838.1180 UOS |
0.2286 USD |
0.2245 USD |
0.2475 USD |
0.2425 USD |
| 2023-03-18 |
0.2293 USD |
134,589.2619 UOS |
0.2253 USD |
0.2240 USD |
0.2323 USD |
0.2288 USD |
| 2023-03-17 |
0.2115 USD |
249,423.6756 UOS |
0.2022 USD |
0.2017 USD |
0.2252 USD |
0.2240 USD |
| 2023-03-16 |
0.2019 USD |
170,191.1938 UOS |
0.2030 USD |
0.1997 USD |
0.2056 USD |
0.2015 USD |
| 2023-03-15 |
0.2119 USD |
297,765.3232 UOS |
0.2180 USD |
0.2001 USD |
0.2207 USD |
0.2030 USD |
| 2023-03-14 |
0.2176 USD |
415,707.2259 UOS |
0.2121 USD |
0.2111 USD |
0.2228 USD |
0.2187 USD |
| 2023-03-13 |
0.2063 USD |
309,073.2520 UOS |
0.2004 USD |
0.2004 USD |
0.2136 USD |
0.2122 USD |
| 2023-03-12 |
0.1946 USD |
330,262.2164 UOS |
0.1976 USD |
0.1896 USD |
0.2001 USD |
0.2001 USD |
| 2023-03-11 |
0.1978 USD |
272,295.9908 UOS |
0.1982 USD |
0.1959 USD |
0.1996 USD |
0.1989 USD |
| 2023-03-10 |
0.1932 USD |
191,814.3092 UOS |
0.1908 USD |
0.1899 USD |
0.1987 USD |
0.1987 USD |
| 2023-03-09 |
0.2036 USD |
165,430.0614 UOS |
0.2094 USD |
0.1941 USD |
0.2102 USD |
0.1955 USD |
| 2023-03-08 |
0.2100 USD |
96,878.7749 UOS |
0.2096 USD |
0.2076 USD |
0.2101 USD |
0.2101 USD |
| 2023-03-07 |
0.2115 USD |
94,740.4642 UOS |
0.2115 USD |
0.2092 USD |
0.2134 USD |
0.2092 USD |
| 2023-03-06 |
0.2089 USD |
134,099.9471 UOS |
0.2109 USD |
0.2069 USD |
0.2123 USD |
0.2104 USD |
| 2023-03-05 |
0.2153 USD |
97,299.1330 UOS |
0.2165 USD |
0.2122 USD |
0.2175 USD |
0.2130 USD |
| 2023-03-04 |
0.2165 USD |
72,909.7915 UOS |
0.2193 USD |
0.2153 USD |
0.2195 USD |
0.2165 USD |
| 2023-03-03 |
0.2241 USD |
137,726.8233 UOS |
0.2292 USD |
0.2180 USD |
0.2296 USD |
0.2191 USD |
| 2023-03-02 |
0.2304 USD |
298,434.4327 UOS |
0.2332 USD |
0.2269 USD |
0.2338 USD |
0.2295 USD |
| 2023-03-01 |
0.2381 USD |
188,305.1062 UOS |
0.2445 USD |
0.2305 USD |
0.2452 USD |
0.2330 USD |
| 2023-02-28 |
0.2485 USD |
153,545.0482 UOS |
0.2516 USD |
0.2456 USD |
0.2516 USD |
0.2456 USD |
| 2023-02-27 |
0.2448 USD |
203,835.9976 UOS |
0.2370 USD |
0.2357 USD |
0.2516 USD |
0.2510 USD |
| 2023-02-26 |
0.2344 USD |
225,898.1306 UOS |
0.2388 USD |
0.2324 USD |
0.2392 USD |
0.2360 USD |
| 2023-02-25 |
0.2417 USD |
156,205.1206 UOS |
0.2453 USD |
0.2376 USD |
0.2467 USD |
0.2377 USD |
| 2023-02-24 |
0.2517 USD |
486,118.9859 UOS |
0.2629 USD |
0.2386 USD |
0.2631 USD |
0.2414 USD |
| 2023-02-23 |
0.2440 USD |
362,784.7954 UOS |
0.2335 USD |
0.2324 USD |
0.2609 USD |
0.2574 USD |
| 2023-02-22 |
0.2293 USD |
315,194.5747 UOS |
0.2359 USD |
0.2240 USD |
0.2361 USD |
0.2334 USD |
| 2023-02-21 |
0.2398 USD |
318,690.3492 UOS |
0.2489 USD |
0.2336 USD |
0.2510 USD |
0.2359 USD |
| 2023-02-20 |
0.2466 USD |
324,917.8411 UOS |
0.2443 USD |
0.2401 USD |
0.2528 USD |
0.2501 USD |
| 2023-02-19 |
0.2476 USD |
105,859.7988 UOS |
0.2518 USD |
0.2448 USD |
0.2519 USD |
0.2448 USD |
| 2023-02-18 |
0.2500 USD |
57,537.8413 UOS |
0.2503 USD |
0.2480 USD |
0.2518 USD |
0.2518 USD |
| 2023-02-17 |
0.2442 USD |
275,050.9404 UOS |
0.2463 USD |
0.2401 USD |
0.2512 USD |
0.2503 USD |
| 2023-02-16 |
0.2584 USD |
242,983.9127 UOS |
0.2623 USD |
0.2498 USD |
0.2649 USD |
0.2498 USD |
| 2023-02-15 |
0.2523 USD |
139,413.9198 UOS |
0.2468 USD |
0.2454 USD |
0.2630 USD |
0.2630 USD |
| 2023-02-14 |
0.2402 USD |
274,130.2654 UOS |
0.2367 USD |
0.2307 USD |
0.2479 USD |
0.2470 USD |
| 2023-02-13 |
0.2354 USD |
86,912.8756 UOS |
0.2479 USD |
0.2308 USD |
0.2480 USD |
0.2356 USD |