Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2543 USD |
28,514.4643 UOS |
0.2548 USD |
0.2500 USD |
0.2596 USD |
0.2501 USD |
| 2023-02-11 |
0.2540 USD |
25,295.6390 UOS |
0.2517 USD |
0.2500 USD |
0.2579 USD |
0.2551 USD |
| 2023-02-10 |
0.2569 USD |
119,717.3217 UOS |
0.2624 USD |
0.2500 USD |
0.2641 USD |
0.2507 USD |
| 2023-02-09 |
0.2789 USD |
113,575.3858 UOS |
0.2897 USD |
0.2627 USD |
0.2897 USD |
0.2627 USD |
| 2023-02-08 |
0.2981 USD |
144,336.3845 UOS |
0.3076 USD |
0.2850 USD |
0.3094 USD |
0.2866 USD |
| 2023-02-07 |
0.2893 USD |
158,150.9588 UOS |
0.2782 USD |
0.2771 USD |
0.3041 USD |
0.3041 USD |
| 2023-02-06 |
0.2746 USD |
103,248.9323 UOS |
0.2772 USD |
0.2662 USD |
0.2850 USD |
0.2777 USD |
| 2023-02-05 |
0.2693 USD |
85,498.2131 UOS |
0.2839 USD |
0.2601 USD |
0.2839 USD |
0.2693 USD |
| 2023-02-04 |
0.2786 USD |
78,925.7548 UOS |
0.2613 USD |
0.2611 USD |
0.2898 USD |
0.2866 USD |
| 2023-02-03 |
0.2612 USD |
30,994.5763 UOS |
0.2616 USD |
0.2544 USD |
0.2683 USD |
0.2590 USD |
| 2023-02-02 |
0.2655 USD |
159,214.0068 UOS |
0.2663 USD |
0.2606 USD |
0.2711 USD |
0.2620 USD |
| 2023-02-01 |
0.2711 USD |
297,733.3669 UOS |
0.2542 USD |
0.2438 USD |
0.2717 USD |
0.2717 USD |
| 2023-01-31 |
0.2489 USD |
74,788.0075 UOS |
0.2486 USD |
0.2419 USD |
0.2564 USD |
0.2529 USD |
| 2023-01-30 |
0.2495 USD |
122,117.1115 UOS |
0.2710 USD |
0.2471 USD |
0.2721 USD |
0.2494 USD |
| 2023-01-29 |
0.2614 USD |
178,981.0905 UOS |
0.2487 USD |
0.2463 USD |
0.2734 USD |
0.2726 USD |
| 2023-01-28 |
0.2504 USD |
57,364.7742 UOS |
0.2543 USD |
0.2470 USD |
0.2552 USD |
0.2484 USD |
| 2023-01-27 |
0.2466 USD |
50,966.8384 UOS |
0.2481 USD |
0.2409 USD |
0.2565 USD |
0.2555 USD |
| 2023-01-26 |
0.2502 USD |
98,448.1550 UOS |
0.2579 USD |
0.2457 USD |
0.2594 USD |
0.2481 USD |
| 2023-01-25 |
0.2464 USD |
176,127.7528 UOS |
0.2449 USD |
0.2367 USD |
0.2608 USD |
0.2559 USD |
| 2023-01-24 |
0.2646 USD |
202,736.3146 UOS |
0.2769 USD |
0.2469 USD |
0.2906 USD |
0.2475 USD |
| 2023-01-23 |
0.2498 USD |
259,747.7470 UOS |
0.2311 USD |
0.2311 USD |
0.2712 USD |
0.2692 USD |
| 2023-01-22 |
0.2300 USD |
130,256.6943 UOS |
0.2244 USD |
0.2211 USD |
0.2355 USD |
0.2282 USD |
| 2023-01-21 |
0.2273 USD |
140,712.5315 UOS |
0.2282 USD |
0.2230 USD |
0.2326 USD |
0.2279 USD |
| 2023-01-20 |
0.2139 USD |
123,852.1221 UOS |
0.2094 USD |
0.2028 USD |
0.2271 USD |
0.2267 USD |
| 2023-01-19 |
0.2097 USD |
67,823.9415 UOS |
0.2078 USD |
0.2020 USD |
0.2138 USD |
0.2104 USD |
| 2023-01-18 |
0.2126 USD |
160,442.4140 UOS |
0.2166 USD |
0.2058 USD |
0.2210 USD |
0.2094 USD |
| 2023-01-17 |
0.2173 USD |
24,979.3211 UOS |
0.2152 USD |
0.2141 USD |
0.2195 USD |
0.2185 USD |
| 2023-01-16 |
0.2112 USD |
82,082.2105 UOS |
0.2187 USD |
0.2053 USD |
0.2187 USD |
0.2113 USD |
| 2023-01-15 |
0.2126 USD |
43,865.5853 UOS |
0.2193 USD |
0.2090 USD |
0.2232 USD |
0.2187 USD |
| 2023-01-14 |
0.2193 USD |
66,659.8354 UOS |
0.2113 USD |
0.2073 USD |
0.2290 USD |
0.2184 USD |
| 2023-01-13 |
0.2094 USD |
24,154.1978 UOS |
0.2041 USD |
0.2033 USD |
0.2151 USD |
0.2137 USD |
| 2023-01-12 |
0.1987 USD |
64,121.6006 UOS |
0.1981 USD |
0.1941 USD |
0.2060 USD |
0.2060 USD |
| 2023-01-11 |
0.1933 USD |
41,420.6206 UOS |
0.1971 USD |
0.1906 USD |
0.1971 USD |
0.1950 USD |
| 2023-01-10 |
0.1973 USD |
39,409.2924 UOS |
0.1970 USD |
0.1897 USD |
0.2003 USD |
0.1977 USD |
| 2023-01-09 |
0.1902 USD |
90,677.4499 UOS |
0.1867 USD |
0.1867 USD |
0.1977 USD |
0.1977 USD |
| 2023-01-08 |
0.1855 USD |
48,091.9446 UOS |
0.1849 USD |
0.1844 USD |
0.1867 USD |
0.1867 USD |
| 2023-01-07 |
0.1866 USD |
102,852.3282 UOS |
0.1863 USD |
0.1841 USD |
0.1867 USD |
0.1867 USD |
| 2023-01-06 |
0.1838 USD |
70,460.3068 UOS |
0.1846 USD |
0.1801 USD |
0.1865 USD |
0.1863 USD |
| 2023-01-05 |
0.1840 USD |
42,825.8929 UOS |
0.1824 USD |
0.1805 USD |
0.1867 USD |
0.1846 USD |
| 2023-01-04 |
0.1811 USD |
275,374.2778 UOS |
0.1807 USD |
0.1754 USD |
0.1867 USD |
0.1833 USD |
| 2023-01-03 |
0.1819 USD |
47,598.7797 UOS |
0.1857 USD |
0.1806 USD |
0.1857 USD |
0.1820 USD |
| 2023-01-02 |
0.1848 USD |
51,575.3055 UOS |
0.1824 USD |
0.1783 USD |
0.1857 USD |
0.1838 USD |
| 2023-01-01 |
0.1804 USD |
20,331.1790 UOS |
0.1798 USD |
0.1775 USD |
0.1826 USD |
0.1824 USD |
| 2022-12-31 |
0.1810 USD |
33,362.5144 UOS |
0.1814 USD |
0.1765 USD |
0.1820 USD |
0.1819 USD |
| 2022-12-30 |
0.1814 USD |
99,063.8556 UOS |
0.1732 USD |
0.1729 USD |
0.1867 USD |
0.1812 USD |
| 2022-12-29 |
0.1739 USD |
10,356.7723 UOS |
0.1808 USD |
0.1719 USD |
0.1829 USD |
0.1750 USD |
| 2022-12-28 |
0.1835 USD |
30,790.4389 UOS |
0.1843 USD |
0.1784 USD |
0.1867 USD |
0.1828 USD |
| 2022-12-27 |
0.1865 USD |
52,596.1140 UOS |
0.1827 USD |
0.1827 USD |
0.1867 USD |
0.1841 USD |
| 2022-12-26 |
0.1859 USD |
80,150.4128 UOS |
0.1877 USD |
0.1815 USD |
0.1900 USD |
0.1846 USD |
| 2022-12-25 |
0.1898 USD |
38,547.2721 UOS |
0.1886 USD |
0.1863 USD |
0.1900 USD |
0.1874 USD |