Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.2464 USD |
176,127.7528 UOS |
0.2449 USD |
0.2367 USD |
0.2608 USD |
0.2559 USD |
| 2023-01-24 |
0.2646 USD |
202,736.3146 UOS |
0.2769 USD |
0.2469 USD |
0.2906 USD |
0.2475 USD |
| 2023-01-23 |
0.2498 USD |
259,747.7470 UOS |
0.2311 USD |
0.2311 USD |
0.2712 USD |
0.2692 USD |
| 2023-01-22 |
0.2300 USD |
130,256.6943 UOS |
0.2244 USD |
0.2211 USD |
0.2355 USD |
0.2282 USD |
| 2023-01-21 |
0.2273 USD |
140,712.5315 UOS |
0.2282 USD |
0.2230 USD |
0.2326 USD |
0.2279 USD |
| 2023-01-20 |
0.2139 USD |
123,852.1221 UOS |
0.2094 USD |
0.2028 USD |
0.2271 USD |
0.2267 USD |
| 2023-01-19 |
0.2097 USD |
67,823.9415 UOS |
0.2078 USD |
0.2020 USD |
0.2138 USD |
0.2104 USD |
| 2023-01-18 |
0.2126 USD |
160,442.4140 UOS |
0.2166 USD |
0.2058 USD |
0.2210 USD |
0.2094 USD |
| 2023-01-17 |
0.2173 USD |
24,979.3211 UOS |
0.2152 USD |
0.2141 USD |
0.2195 USD |
0.2185 USD |
| 2023-01-16 |
0.2112 USD |
82,082.2105 UOS |
0.2187 USD |
0.2053 USD |
0.2187 USD |
0.2113 USD |
| 2023-01-15 |
0.2126 USD |
43,865.5853 UOS |
0.2193 USD |
0.2090 USD |
0.2232 USD |
0.2187 USD |
| 2023-01-14 |
0.2193 USD |
66,659.8354 UOS |
0.2113 USD |
0.2073 USD |
0.2290 USD |
0.2184 USD |
| 2023-01-13 |
0.2094 USD |
24,154.1978 UOS |
0.2041 USD |
0.2033 USD |
0.2151 USD |
0.2137 USD |
| 2023-01-12 |
0.1987 USD |
64,121.6006 UOS |
0.1981 USD |
0.1941 USD |
0.2060 USD |
0.2060 USD |
| 2023-01-11 |
0.1933 USD |
41,420.6206 UOS |
0.1971 USD |
0.1906 USD |
0.1971 USD |
0.1950 USD |
| 2023-01-10 |
0.1973 USD |
39,409.2924 UOS |
0.1970 USD |
0.1897 USD |
0.2003 USD |
0.1977 USD |
| 2023-01-09 |
0.1902 USD |
90,677.4499 UOS |
0.1867 USD |
0.1867 USD |
0.1977 USD |
0.1977 USD |
| 2023-01-08 |
0.1855 USD |
48,091.9446 UOS |
0.1849 USD |
0.1844 USD |
0.1867 USD |
0.1867 USD |
| 2023-01-07 |
0.1866 USD |
102,852.3282 UOS |
0.1863 USD |
0.1841 USD |
0.1867 USD |
0.1867 USD |
| 2023-01-06 |
0.1838 USD |
70,460.3068 UOS |
0.1846 USD |
0.1801 USD |
0.1865 USD |
0.1863 USD |
| 2023-01-05 |
0.1840 USD |
42,825.8929 UOS |
0.1824 USD |
0.1805 USD |
0.1867 USD |
0.1846 USD |
| 2023-01-04 |
0.1811 USD |
275,374.2778 UOS |
0.1807 USD |
0.1754 USD |
0.1867 USD |
0.1833 USD |
| 2023-01-03 |
0.1819 USD |
47,598.7797 UOS |
0.1857 USD |
0.1806 USD |
0.1857 USD |
0.1820 USD |
| 2023-01-02 |
0.1848 USD |
51,575.3055 UOS |
0.1824 USD |
0.1783 USD |
0.1857 USD |
0.1838 USD |
| 2023-01-01 |
0.1804 USD |
20,331.1790 UOS |
0.1798 USD |
0.1775 USD |
0.1826 USD |
0.1824 USD |
| 2022-12-31 |
0.1810 USD |
33,362.5144 UOS |
0.1814 USD |
0.1765 USD |
0.1820 USD |
0.1819 USD |
| 2022-12-30 |
0.1814 USD |
99,063.8556 UOS |
0.1732 USD |
0.1729 USD |
0.1867 USD |
0.1812 USD |
| 2022-12-29 |
0.1739 USD |
10,356.7723 UOS |
0.1808 USD |
0.1719 USD |
0.1829 USD |
0.1750 USD |
| 2022-12-28 |
0.1835 USD |
30,790.4389 UOS |
0.1843 USD |
0.1784 USD |
0.1867 USD |
0.1828 USD |
| 2022-12-27 |
0.1865 USD |
52,596.1140 UOS |
0.1827 USD |
0.1827 USD |
0.1867 USD |
0.1841 USD |
| 2022-12-26 |
0.1859 USD |
80,150.4128 UOS |
0.1877 USD |
0.1815 USD |
0.1900 USD |
0.1846 USD |
| 2022-12-25 |
0.1898 USD |
38,547.2721 UOS |
0.1886 USD |
0.1863 USD |
0.1900 USD |
0.1874 USD |
| 2022-12-24 |
0.1896 USD |
9,644.7427 UOS |
0.1875 USD |
0.1866 USD |
0.1900 USD |
0.1887 USD |
| 2022-12-23 |
0.1931 USD |
136,262.0689 UOS |
0.1910 USD |
0.1868 USD |
0.2074 USD |
0.1868 USD |
| 2022-12-22 |
0.1883 USD |
51,289.2904 UOS |
0.1833 USD |
0.1814 USD |
0.1936 USD |
0.1895 USD |
| 2022-12-21 |
0.1897 USD |
50,832.0702 UOS |
0.1873 USD |
0.1822 USD |
0.1959 USD |
0.1865 USD |
| 2022-12-20 |
0.1920 USD |
34,153.1380 UOS |
0.1893 USD |
0.1824 USD |
0.1980 USD |
0.1870 USD |
| 2022-12-19 |
0.1921 USD |
46,955.7324 UOS |
0.1920 USD |
0.1868 USD |
0.1983 USD |
0.1897 USD |
| 2022-12-18 |
0.1958 USD |
141,864.5830 UOS |
0.1972 USD |
0.1868 USD |
0.2019 USD |
0.1943 USD |
| 2022-12-17 |
0.1969 USD |
33,631.5704 UOS |
0.1923 USD |
0.1876 USD |
0.2046 USD |
0.1984 USD |
| 2022-12-16 |
0.1958 USD |
73,412.8711 UOS |
0.2072 USD |
0.1869 USD |
0.2151 USD |
0.1955 USD |
| 2022-12-15 |
0.2102 USD |
117,721.2731 UOS |
0.2143 USD |
0.1990 USD |
0.2223 USD |
0.2082 USD |
| 2022-12-14 |
0.2188 USD |
143,524.5382 UOS |
0.2193 USD |
0.2116 USD |
0.2308 USD |
0.2145 USD |
| 2022-12-13 |
0.2178 USD |
149,539.5994 UOS |
0.2134 USD |
0.2048 USD |
0.2325 USD |
0.2178 USD |
| 2022-12-12 |
0.2150 USD |
41,090.9084 UOS |
0.2175 USD |
0.2068 USD |
0.2232 USD |
0.2132 USD |
| 2022-12-11 |
0.2272 USD |
47,683.6672 UOS |
0.2202 USD |
0.2161 USD |
0.2350 USD |
0.2174 USD |
| 2022-12-10 |
0.2195 USD |
20,216.3529 UOS |
0.2067 USD |
0.2065 USD |
0.2282 USD |
0.2244 USD |
| 2022-12-09 |
0.2102 USD |
34,377.2565 UOS |
0.2059 USD |
0.2034 USD |
0.2161 USD |
0.2068 USD |
| 2022-12-08 |
0.2043 USD |
13,102.9838 UOS |
0.2019 USD |
0.2014 USD |
0.2095 USD |
0.2067 USD |
| 2022-12-07 |
0.2041 USD |
13,214.7713 UOS |
0.2083 USD |
0.2011 USD |
0.2088 USD |
0.2031 USD |