Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1896 USD |
9,644.7427 UOS |
0.1875 USD |
0.1866 USD |
0.1900 USD |
0.1887 USD |
| 2022-12-23 |
0.1931 USD |
136,262.0689 UOS |
0.1910 USD |
0.1868 USD |
0.2074 USD |
0.1868 USD |
| 2022-12-22 |
0.1883 USD |
51,289.2904 UOS |
0.1833 USD |
0.1814 USD |
0.1936 USD |
0.1895 USD |
| 2022-12-21 |
0.1897 USD |
50,832.0702 UOS |
0.1873 USD |
0.1822 USD |
0.1959 USD |
0.1865 USD |
| 2022-12-20 |
0.1920 USD |
34,153.1380 UOS |
0.1893 USD |
0.1824 USD |
0.1980 USD |
0.1870 USD |
| 2022-12-19 |
0.1921 USD |
46,955.7324 UOS |
0.1920 USD |
0.1868 USD |
0.1983 USD |
0.1897 USD |
| 2022-12-18 |
0.1958 USD |
141,864.5830 UOS |
0.1972 USD |
0.1868 USD |
0.2019 USD |
0.1943 USD |
| 2022-12-17 |
0.1969 USD |
33,631.5704 UOS |
0.1923 USD |
0.1876 USD |
0.2046 USD |
0.1984 USD |
| 2022-12-16 |
0.1958 USD |
73,412.8711 UOS |
0.2072 USD |
0.1869 USD |
0.2151 USD |
0.1955 USD |
| 2022-12-15 |
0.2102 USD |
117,721.2731 UOS |
0.2143 USD |
0.1990 USD |
0.2223 USD |
0.2082 USD |
| 2022-12-14 |
0.2188 USD |
143,524.5382 UOS |
0.2193 USD |
0.2116 USD |
0.2308 USD |
0.2145 USD |
| 2022-12-13 |
0.2178 USD |
149,539.5994 UOS |
0.2134 USD |
0.2048 USD |
0.2325 USD |
0.2178 USD |
| 2022-12-12 |
0.2150 USD |
41,090.9084 UOS |
0.2175 USD |
0.2068 USD |
0.2232 USD |
0.2132 USD |
| 2022-12-11 |
0.2272 USD |
47,683.6672 UOS |
0.2202 USD |
0.2161 USD |
0.2350 USD |
0.2174 USD |
| 2022-12-10 |
0.2195 USD |
20,216.3529 UOS |
0.2067 USD |
0.2065 USD |
0.2282 USD |
0.2244 USD |
| 2022-12-09 |
0.2102 USD |
34,377.2565 UOS |
0.2059 USD |
0.2034 USD |
0.2161 USD |
0.2068 USD |
| 2022-12-08 |
0.2043 USD |
13,102.9838 UOS |
0.2019 USD |
0.2014 USD |
0.2095 USD |
0.2067 USD |
| 2022-12-07 |
0.2041 USD |
13,214.7713 UOS |
0.2083 USD |
0.2011 USD |
0.2088 USD |
0.2031 USD |
| 2022-12-06 |
0.2076 USD |
14,726.9224 UOS |
0.2038 USD |
0.2013 USD |
0.2144 USD |
0.2083 USD |
| 2022-12-05 |
0.2103 USD |
26,136.5605 UOS |
0.2137 USD |
0.2028 USD |
0.2176 USD |
0.2068 USD |
| 2022-12-04 |
0.2095 USD |
32,558.6757 UOS |
0.2101 USD |
0.2082 USD |
0.2133 USD |
0.2092 USD |
| 2022-12-03 |
0.2096 USD |
18,540.8829 UOS |
0.2128 USD |
0.2082 USD |
0.2145 USD |
0.2100 USD |
| 2022-12-02 |
0.2146 USD |
66,200.8977 UOS |
0.2113 USD |
0.2074 USD |
0.2236 USD |
0.2116 USD |
| 2022-12-01 |
0.2112 USD |
40,509.0235 UOS |
0.2140 USD |
0.2090 USD |
0.2231 USD |
0.2113 USD |
| 2022-11-30 |
0.2125 USD |
60,565.1249 UOS |
0.2034 USD |
0.2034 USD |
0.2184 USD |
0.2132 USD |
| 2022-11-29 |
0.2146 USD |
133,232.3308 UOS |
0.2074 USD |
0.2047 USD |
0.2310 USD |
0.2082 USD |
| 2022-11-28 |
0.2086 USD |
265,534.0735 UOS |
0.2127 USD |
0.1965 USD |
0.2290 USD |
0.2092 USD |
| 2022-11-27 |
0.2121 USD |
85,852.2584 UOS |
0.2103 USD |
0.2057 USD |
0.2216 USD |
0.2141 USD |
| 2022-11-26 |
0.2244 USD |
91,624.6675 UOS |
0.2012 USD |
0.1997 USD |
0.2518 USD |
0.2107 USD |
| 2022-11-25 |
0.1929 USD |
407,949.2370 UOS |
0.2056 USD |
0.1664 USD |
0.2135 USD |
0.2062 USD |
| 2022-11-24 |
0.2067 USD |
36,835.8083 UOS |
0.2090 USD |
0.1975 USD |
0.2116 USD |
0.2044 USD |
| 2022-11-23 |
0.2032 USD |
61,609.4111 UOS |
0.1968 USD |
0.1948 USD |
0.2121 USD |
0.2062 USD |
| 2022-11-22 |
0.1966 USD |
61,227.6976 UOS |
0.1982 USD |
0.1900 USD |
0.1989 USD |
0.1974 USD |
| 2022-11-21 |
0.1924 USD |
191,198.0670 UOS |
0.2067 USD |
0.1900 USD |
0.2085 USD |
0.1937 USD |
| 2022-11-20 |
0.2174 USD |
51,481.5728 UOS |
0.2137 USD |
0.2080 USD |
0.2276 USD |
0.2114 USD |
| 2022-11-19 |
0.2204 USD |
68,408.2877 UOS |
0.2299 USD |
0.2093 USD |
0.2299 USD |
0.2180 USD |
| 2022-11-18 |
0.2209 USD |
126,725.0094 UOS |
0.2008 USD |
0.1991 USD |
0.2341 USD |
0.2268 USD |
| 2022-11-17 |
0.2061 USD |
96,250.6418 UOS |
0.2151 USD |
0.1992 USD |
0.2191 USD |
0.2024 USD |
| 2022-11-16 |
0.2118 USD |
147,760.7022 UOS |
0.2019 USD |
0.1991 USD |
0.2194 USD |
0.2098 USD |
| 2022-11-15 |
0.2015 USD |
139,468.2141 UOS |
0.1887 USD |
0.1870 USD |
0.2139 USD |
0.2005 USD |
| 2022-11-14 |
0.1905 USD |
242,643.7151 UOS |
0.1866 USD |
0.1800 USD |
0.1991 USD |
0.1855 USD |
| 2022-11-13 |
0.1911 USD |
248,226.2594 UOS |
0.2117 USD |
0.1888 USD |
0.2117 USD |
0.1914 USD |
| 2022-11-12 |
0.2139 USD |
55,417.0568 UOS |
0.2192 USD |
0.2052 USD |
0.2225 USD |
0.2108 USD |
| 2022-11-11 |
0.2275 USD |
103,236.3389 UOS |
0.2394 USD |
0.2126 USD |
0.2394 USD |
0.2222 USD |
| 2022-11-10 |
0.2332 USD |
588,751.0539 UOS |
0.2218 USD |
0.1828 USD |
0.2702 USD |
0.2340 USD |
| 2022-11-09 |
0.2500 USD |
240,171.6877 UOS |
0.2759 USD |
0.2145 USD |
0.2759 USD |
0.2234 USD |
| 2022-11-08 |
0.2737 USD |
154,563.2206 UOS |
0.2971 USD |
0.2638 USD |
0.2971 USD |
0.2650 USD |
| 2022-11-07 |
0.3028 USD |
37,370.9921 UOS |
0.3044 USD |
0.2976 USD |
0.3069 USD |
0.2987 USD |
| 2022-11-06 |
0.3089 USD |
22,103.7499 UOS |
0.3152 USD |
0.3038 USD |
0.3167 USD |
0.3104 USD |
| 2022-11-05 |
0.3121 USD |
38,180.6354 UOS |
0.3091 USD |
0.3083 USD |
0.3260 USD |
0.3123 USD |