Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3100 USD |
124,452.5544 UOS |
0.3014 USD |
0.2971 USD |
0.3150 USD |
0.3107 USD |
| 2022-11-03 |
0.3002 USD |
64,425.9550 UOS |
0.2966 USD |
0.2963 USD |
0.3051 USD |
0.3001 USD |
| 2022-11-02 |
0.3033 USD |
195,421.9606 UOS |
0.3071 USD |
0.2953 USD |
0.3116 USD |
0.2961 USD |
| 2022-11-01 |
0.3074 USD |
8,810.7757 UOS |
0.3081 USD |
0.3019 USD |
0.3129 USD |
0.3067 USD |
| 2022-10-31 |
0.3104 USD |
58,171.5183 UOS |
0.3088 USD |
0.3010 USD |
0.3120 USD |
0.3096 USD |
| 2022-10-30 |
0.3178 USD |
23,041.3292 UOS |
0.3152 USD |
0.3123 USD |
0.3215 USD |
0.3139 USD |
| 2022-10-29 |
0.3157 USD |
21,782.5423 UOS |
0.3038 USD |
0.3027 USD |
0.3215 USD |
0.3206 USD |
| 2022-10-28 |
0.3053 USD |
98,241.7692 UOS |
0.3045 USD |
0.2967 USD |
0.3114 USD |
0.3065 USD |
| 2022-10-27 |
0.3023 USD |
62,107.9683 UOS |
0.3113 USD |
0.3015 USD |
0.3119 USD |
0.3024 USD |
| 2022-10-26 |
0.3194 USD |
215,921.5443 UOS |
0.3080 USD |
0.3061 USD |
0.3364 USD |
0.3132 USD |
| 2022-10-25 |
0.3038 USD |
166,131.4650 UOS |
0.2932 USD |
0.2892 USD |
0.3310 USD |
0.3146 USD |
| 2022-10-24 |
0.2949 USD |
70,593.8249 UOS |
0.3019 USD |
0.2910 USD |
0.3031 USD |
0.2924 USD |
| 2022-10-23 |
0.2995 USD |
14,583.8565 UOS |
0.3010 USD |
0.2935 USD |
0.3036 USD |
0.3018 USD |
| 2022-10-22 |
0.3010 USD |
62,781.2512 UOS |
0.2951 USD |
0.2910 USD |
0.3043 USD |
0.3008 USD |
| 2022-10-21 |
0.2929 USD |
46,747.8652 UOS |
0.2909 USD |
0.2886 USD |
0.2980 USD |
0.2943 USD |
| 2022-10-20 |
0.2937 USD |
9,178.1699 UOS |
0.2977 USD |
0.2902 USD |
0.2977 USD |
0.2919 USD |
| 2022-10-19 |
0.2978 USD |
41,728.3063 UOS |
0.2972 USD |
0.2920 USD |
0.2980 USD |
0.2977 USD |
| 2022-10-18 |
0.3031 USD |
60,066.9220 UOS |
0.3074 USD |
0.2954 USD |
0.3074 USD |
0.2985 USD |
| 2022-10-17 |
0.2999 USD |
51,163.6390 UOS |
0.3035 USD |
0.2950 USD |
0.3045 USD |
0.2999 USD |
| 2022-10-16 |
0.2999 USD |
55,494.0412 UOS |
0.3026 USD |
0.2940 USD |
0.3055 USD |
0.2985 USD |
| 2022-10-15 |
0.3080 USD |
12,019.9670 UOS |
0.3090 USD |
0.3023 USD |
0.3122 USD |
0.3073 USD |
| 2022-10-14 |
0.3340 USD |
193,323.7985 UOS |
0.3434 USD |
0.3045 USD |
0.3520 USD |
0.3079 USD |
| 2022-10-13 |
0.3051 USD |
255,068.8291 UOS |
0.3011 USD |
0.2829 USD |
0.3357 USD |
0.3195 USD |
| 2022-10-12 |
0.3010 USD |
30,987.3965 UOS |
0.3009 USD |
0.3000 USD |
0.3034 USD |
0.3032 USD |
| 2022-10-11 |
0.3021 USD |
57,457.9432 UOS |
0.3053 USD |
0.3004 USD |
0.3075 USD |
0.3031 USD |
| 2022-10-10 |
0.3066 USD |
38,971.6759 UOS |
0.3173 USD |
0.3056 USD |
0.3219 USD |
0.3065 USD |
| 2022-10-09 |
0.3199 USD |
17,156.5729 UOS |
0.3192 USD |
0.3161 USD |
0.3218 USD |
0.3198 USD |
| 2022-10-08 |
0.3260 USD |
15,580.5962 UOS |
0.3261 USD |
0.3185 USD |
0.3304 USD |
0.3209 USD |
| 2022-10-07 |
0.3312 USD |
51,424.8055 UOS |
0.3347 USD |
0.3218 USD |
0.3372 USD |
0.3263 USD |
| 2022-10-06 |
0.3380 USD |
88,763.7532 UOS |
0.3384 USD |
0.3326 USD |
0.3435 USD |
0.3390 USD |
| 2022-10-05 |
0.3306 USD |
125,557.0103 UOS |
0.3392 USD |
0.3194 USD |
0.3400 USD |
0.3383 USD |
| 2022-10-04 |
0.3427 USD |
88,993.9991 UOS |
0.3358 USD |
0.3262 USD |
0.3520 USD |
0.3463 USD |
| 2022-10-03 |
0.3314 USD |
108,693.4906 UOS |
0.3262 USD |
0.3174 USD |
0.3435 USD |
0.3380 USD |
| 2022-10-02 |
0.3311 USD |
15,453.7554 UOS |
0.3306 USD |
0.3261 USD |
0.3357 USD |
0.3296 USD |
| 2022-10-01 |
0.3301 USD |
101,472.1700 UOS |
0.3294 USD |
0.3150 USD |
0.3334 USD |
0.3300 USD |
| 2022-09-30 |
0.3287 USD |
214,741.4622 UOS |
0.3419 USD |
0.3231 USD |
0.3436 USD |
0.3294 USD |
| 2022-09-29 |
0.3502 USD |
107,648.6131 UOS |
0.3542 USD |
0.3374 USD |
0.3549 USD |
0.3420 USD |
| 2022-09-28 |
0.3509 USD |
48,032.5450 UOS |
0.3554 USD |
0.3436 USD |
0.3589 USD |
0.3511 USD |
| 2022-09-27 |
0.3668 USD |
92,484.9418 UOS |
0.3652 USD |
0.3503 USD |
0.3822 USD |
0.3552 USD |
| 2022-09-26 |
0.3731 USD |
62,291.2055 UOS |
0.3814 USD |
0.3616 USD |
0.3837 USD |
0.3652 USD |
| 2022-09-25 |
0.3821 USD |
22,450.0342 UOS |
0.3820 USD |
0.3788 USD |
0.3869 USD |
0.3819 USD |
| 2022-09-24 |
0.3950 USD |
29,982.4941 UOS |
0.3908 USD |
0.3853 USD |
0.3985 USD |
0.3860 USD |
| 2022-09-23 |
0.3868 USD |
103,426.9803 UOS |
0.4004 USD |
0.3754 USD |
0.4023 USD |
0.3909 USD |
| 2022-09-22 |
0.3967 USD |
78,052.2765 UOS |
0.3952 USD |
0.3884 USD |
0.4083 USD |
0.3997 USD |
| 2022-09-21 |
0.3993 USD |
182,066.2940 UOS |
0.3935 USD |
0.3814 USD |
0.4339 USD |
0.3935 USD |
| 2022-09-20 |
0.3986 USD |
216,798.5007 UOS |
0.4026 USD |
0.3850 USD |
0.4232 USD |
0.3915 USD |
| 2022-09-19 |
0.3821 USD |
51,972.6340 UOS |
0.3866 USD |
0.3748 USD |
0.4081 USD |
0.4061 USD |
| 2022-09-18 |
0.3904 USD |
16,068.6576 UOS |
0.4035 USD |
0.3811 USD |
0.4035 USD |
0.3861 USD |
| 2022-09-17 |
0.3919 USD |
37,488.1341 UOS |
0.3853 USD |
0.3817 USD |
0.4030 USD |
0.3990 USD |
| 2022-09-16 |
0.3925 USD |
93,373.8696 UOS |
0.4053 USD |
0.3800 USD |
0.4053 USD |
0.3932 USD |