Crypto exchange Bitfinex

Market Ultra (UOS) / USD

Identifier on Bitfinex: tUOSUSD
Date Price Volume Open Low High Close
2022-12-06 0.2076 USD 14,726.9224 UOS 0.2038 USD 0.2013 USD 0.2144 USD 0.2083 USD
2022-12-05 0.2103 USD 26,136.5605 UOS 0.2137 USD 0.2028 USD 0.2176 USD 0.2068 USD
2022-12-04 0.2095 USD 32,558.6757 UOS 0.2101 USD 0.2082 USD 0.2133 USD 0.2092 USD
2022-12-03 0.2096 USD 18,540.8829 UOS 0.2128 USD 0.2082 USD 0.2145 USD 0.2100 USD
2022-12-02 0.2146 USD 66,200.8977 UOS 0.2113 USD 0.2074 USD 0.2236 USD 0.2116 USD
2022-12-01 0.2112 USD 40,509.0235 UOS 0.2140 USD 0.2090 USD 0.2231 USD 0.2113 USD
2022-11-30 0.2125 USD 60,565.1249 UOS 0.2034 USD 0.2034 USD 0.2184 USD 0.2132 USD
2022-11-29 0.2146 USD 133,232.3308 UOS 0.2074 USD 0.2047 USD 0.2310 USD 0.2082 USD
2022-11-28 0.2086 USD 265,534.0735 UOS 0.2127 USD 0.1965 USD 0.2290 USD 0.2092 USD
2022-11-27 0.2121 USD 85,852.2584 UOS 0.2103 USD 0.2057 USD 0.2216 USD 0.2141 USD
2022-11-26 0.2244 USD 91,624.6675 UOS 0.2012 USD 0.1997 USD 0.2518 USD 0.2107 USD
2022-11-25 0.1929 USD 407,949.2370 UOS 0.2056 USD 0.1664 USD 0.2135 USD 0.2062 USD
2022-11-24 0.2067 USD 36,835.8083 UOS 0.2090 USD 0.1975 USD 0.2116 USD 0.2044 USD
2022-11-23 0.2032 USD 61,609.4111 UOS 0.1968 USD 0.1948 USD 0.2121 USD 0.2062 USD
2022-11-22 0.1966 USD 61,227.6976 UOS 0.1982 USD 0.1900 USD 0.1989 USD 0.1974 USD
2022-11-21 0.1924 USD 191,198.0670 UOS 0.2067 USD 0.1900 USD 0.2085 USD 0.1937 USD
2022-11-20 0.2174 USD 51,481.5728 UOS 0.2137 USD 0.2080 USD 0.2276 USD 0.2114 USD
2022-11-19 0.2204 USD 68,408.2877 UOS 0.2299 USD 0.2093 USD 0.2299 USD 0.2180 USD
2022-11-18 0.2209 USD 126,725.0094 UOS 0.2008 USD 0.1991 USD 0.2341 USD 0.2268 USD
2022-11-17 0.2061 USD 96,250.6418 UOS 0.2151 USD 0.1992 USD 0.2191 USD 0.2024 USD
2022-11-16 0.2118 USD 147,760.7022 UOS 0.2019 USD 0.1991 USD 0.2194 USD 0.2098 USD
2022-11-15 0.2015 USD 139,468.2141 UOS 0.1887 USD 0.1870 USD 0.2139 USD 0.2005 USD
2022-11-14 0.1905 USD 242,643.7151 UOS 0.1866 USD 0.1800 USD 0.1991 USD 0.1855 USD
2022-11-13 0.1911 USD 248,226.2594 UOS 0.2117 USD 0.1888 USD 0.2117 USD 0.1914 USD
2022-11-12 0.2139 USD 55,417.0568 UOS 0.2192 USD 0.2052 USD 0.2225 USD 0.2108 USD
2022-11-11 0.2275 USD 103,236.3389 UOS 0.2394 USD 0.2126 USD 0.2394 USD 0.2222 USD
2022-11-10 0.2332 USD 588,751.0539 UOS 0.2218 USD 0.1828 USD 0.2702 USD 0.2340 USD
2022-11-09 0.2500 USD 240,171.6877 UOS 0.2759 USD 0.2145 USD 0.2759 USD 0.2234 USD
2022-11-08 0.2737 USD 154,563.2206 UOS 0.2971 USD 0.2638 USD 0.2971 USD 0.2650 USD
2022-11-07 0.3028 USD 37,370.9921 UOS 0.3044 USD 0.2976 USD 0.3069 USD 0.2987 USD
2022-11-06 0.3089 USD 22,103.7499 UOS 0.3152 USD 0.3038 USD 0.3167 USD 0.3104 USD
2022-11-05 0.3121 USD 38,180.6354 UOS 0.3091 USD 0.3083 USD 0.3260 USD 0.3123 USD
2022-11-04 0.3100 USD 124,452.5544 UOS 0.3014 USD 0.2971 USD 0.3150 USD 0.3107 USD
2022-11-03 0.3002 USD 64,425.9550 UOS 0.2966 USD 0.2963 USD 0.3051 USD 0.3001 USD
2022-11-02 0.3033 USD 195,421.9606 UOS 0.3071 USD 0.2953 USD 0.3116 USD 0.2961 USD
2022-11-01 0.3074 USD 8,810.7757 UOS 0.3081 USD 0.3019 USD 0.3129 USD 0.3067 USD
2022-10-31 0.3104 USD 58,171.5183 UOS 0.3088 USD 0.3010 USD 0.3120 USD 0.3096 USD
2022-10-30 0.3178 USD 23,041.3292 UOS 0.3152 USD 0.3123 USD 0.3215 USD 0.3139 USD
2022-10-29 0.3157 USD 21,782.5423 UOS 0.3038 USD 0.3027 USD 0.3215 USD 0.3206 USD
2022-10-28 0.3053 USD 98,241.7692 UOS 0.3045 USD 0.2967 USD 0.3114 USD 0.3065 USD
2022-10-27 0.3023 USD 62,107.9683 UOS 0.3113 USD 0.3015 USD 0.3119 USD 0.3024 USD
2022-10-26 0.3194 USD 215,921.5443 UOS 0.3080 USD 0.3061 USD 0.3364 USD 0.3132 USD
2022-10-25 0.3038 USD 166,131.4650 UOS 0.2932 USD 0.2892 USD 0.3310 USD 0.3146 USD
2022-10-24 0.2949 USD 70,593.8249 UOS 0.3019 USD 0.2910 USD 0.3031 USD 0.2924 USD
2022-10-23 0.2995 USD 14,583.8565 UOS 0.3010 USD 0.2935 USD 0.3036 USD 0.3018 USD
2022-10-22 0.3010 USD 62,781.2512 UOS 0.2951 USD 0.2910 USD 0.3043 USD 0.3008 USD
2022-10-21 0.2929 USD 46,747.8652 UOS 0.2909 USD 0.2886 USD 0.2980 USD 0.2943 USD
2022-10-20 0.2937 USD 9,178.1699 UOS 0.2977 USD 0.2902 USD 0.2977 USD 0.2919 USD
2022-10-19 0.2978 USD 41,728.3063 UOS 0.2972 USD 0.2920 USD 0.2980 USD 0.2977 USD
2022-10-18 0.3031 USD 60,066.9220 UOS 0.3074 USD 0.2954 USD 0.3074 USD 0.2985 USD