Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.2999 USD |
51,163.6390 UOS |
0.3035 USD |
0.2950 USD |
0.3045 USD |
0.2999 USD |
| 2022-10-16 |
0.2999 USD |
55,494.0412 UOS |
0.3026 USD |
0.2940 USD |
0.3055 USD |
0.2985 USD |
| 2022-10-15 |
0.3080 USD |
12,019.9670 UOS |
0.3090 USD |
0.3023 USD |
0.3122 USD |
0.3073 USD |
| 2022-10-14 |
0.3340 USD |
193,323.7985 UOS |
0.3434 USD |
0.3045 USD |
0.3520 USD |
0.3079 USD |
| 2022-10-13 |
0.3051 USD |
255,068.8291 UOS |
0.3011 USD |
0.2829 USD |
0.3357 USD |
0.3195 USD |
| 2022-10-12 |
0.3010 USD |
30,987.3965 UOS |
0.3009 USD |
0.3000 USD |
0.3034 USD |
0.3032 USD |
| 2022-10-11 |
0.3021 USD |
57,457.9432 UOS |
0.3053 USD |
0.3004 USD |
0.3075 USD |
0.3031 USD |
| 2022-10-10 |
0.3066 USD |
38,971.6759 UOS |
0.3173 USD |
0.3056 USD |
0.3219 USD |
0.3065 USD |
| 2022-10-09 |
0.3199 USD |
17,156.5729 UOS |
0.3192 USD |
0.3161 USD |
0.3218 USD |
0.3198 USD |
| 2022-10-08 |
0.3260 USD |
15,580.5962 UOS |
0.3261 USD |
0.3185 USD |
0.3304 USD |
0.3209 USD |
| 2022-10-07 |
0.3312 USD |
51,424.8055 UOS |
0.3347 USD |
0.3218 USD |
0.3372 USD |
0.3263 USD |
| 2022-10-06 |
0.3380 USD |
88,763.7532 UOS |
0.3384 USD |
0.3326 USD |
0.3435 USD |
0.3390 USD |
| 2022-10-05 |
0.3306 USD |
125,557.0103 UOS |
0.3392 USD |
0.3194 USD |
0.3400 USD |
0.3383 USD |
| 2022-10-04 |
0.3427 USD |
88,993.9991 UOS |
0.3358 USD |
0.3262 USD |
0.3520 USD |
0.3463 USD |
| 2022-10-03 |
0.3314 USD |
108,693.4906 UOS |
0.3262 USD |
0.3174 USD |
0.3435 USD |
0.3380 USD |
| 2022-10-02 |
0.3311 USD |
15,453.7554 UOS |
0.3306 USD |
0.3261 USD |
0.3357 USD |
0.3296 USD |
| 2022-10-01 |
0.3301 USD |
101,472.1700 UOS |
0.3294 USD |
0.3150 USD |
0.3334 USD |
0.3300 USD |
| 2022-09-30 |
0.3287 USD |
214,741.4622 UOS |
0.3419 USD |
0.3231 USD |
0.3436 USD |
0.3294 USD |
| 2022-09-29 |
0.3502 USD |
107,648.6131 UOS |
0.3542 USD |
0.3374 USD |
0.3549 USD |
0.3420 USD |
| 2022-09-28 |
0.3509 USD |
48,032.5450 UOS |
0.3554 USD |
0.3436 USD |
0.3589 USD |
0.3511 USD |
| 2022-09-27 |
0.3668 USD |
92,484.9418 UOS |
0.3652 USD |
0.3503 USD |
0.3822 USD |
0.3552 USD |
| 2022-09-26 |
0.3731 USD |
62,291.2055 UOS |
0.3814 USD |
0.3616 USD |
0.3837 USD |
0.3652 USD |
| 2022-09-25 |
0.3821 USD |
22,450.0342 UOS |
0.3820 USD |
0.3788 USD |
0.3869 USD |
0.3819 USD |
| 2022-09-24 |
0.3950 USD |
29,982.4941 UOS |
0.3908 USD |
0.3853 USD |
0.3985 USD |
0.3860 USD |
| 2022-09-23 |
0.3868 USD |
103,426.9803 UOS |
0.4004 USD |
0.3754 USD |
0.4023 USD |
0.3909 USD |
| 2022-09-22 |
0.3967 USD |
78,052.2765 UOS |
0.3952 USD |
0.3884 USD |
0.4083 USD |
0.3997 USD |
| 2022-09-21 |
0.3993 USD |
182,066.2940 UOS |
0.3935 USD |
0.3814 USD |
0.4339 USD |
0.3935 USD |
| 2022-09-20 |
0.3986 USD |
216,798.5007 UOS |
0.4026 USD |
0.3850 USD |
0.4232 USD |
0.3915 USD |
| 2022-09-19 |
0.3821 USD |
51,972.6340 UOS |
0.3866 USD |
0.3748 USD |
0.4081 USD |
0.4061 USD |
| 2022-09-18 |
0.3904 USD |
16,068.6576 UOS |
0.4035 USD |
0.3811 USD |
0.4035 USD |
0.3861 USD |
| 2022-09-17 |
0.3919 USD |
37,488.1341 UOS |
0.3853 USD |
0.3817 USD |
0.4030 USD |
0.3990 USD |
| 2022-09-16 |
0.3925 USD |
93,373.8696 UOS |
0.4053 USD |
0.3800 USD |
0.4053 USD |
0.3932 USD |
| 2022-09-15 |
0.4072 USD |
147,467.0593 UOS |
0.4083 USD |
0.3978 USD |
0.4319 USD |
0.4095 USD |
| 2022-09-14 |
0.4107 USD |
164,754.4943 UOS |
0.4200 USD |
0.4035 USD |
0.4299 USD |
0.4086 USD |
| 2022-09-13 |
0.4301 USD |
130,061.9806 UOS |
0.4436 USD |
0.4200 USD |
0.4438 USD |
0.4200 USD |
| 2022-09-12 |
0.4408 USD |
130,117.6050 UOS |
0.4541 USD |
0.4213 USD |
0.4722 USD |
0.4405 USD |
| 2022-09-11 |
0.4613 USD |
18,533.6062 UOS |
0.4708 USD |
0.4523 USD |
0.4801 USD |
0.4597 USD |
| 2022-09-10 |
0.4486 USD |
67,320.1073 UOS |
0.4120 USD |
0.4114 USD |
0.4818 USD |
0.4608 USD |
| 2022-09-09 |
0.3976 USD |
404,913.5526 UOS |
0.3800 USD |
0.3764 USD |
0.4388 USD |
0.4165 USD |
| 2022-09-08 |
0.3668 USD |
200,126.8283 UOS |
0.3686 USD |
0.3590 USD |
0.3880 USD |
0.3846 USD |
| 2022-09-07 |
0.3399 USD |
28,693.2521 UOS |
0.3315 USD |
0.3225 USD |
0.3682 USD |
0.3627 USD |
| 2022-09-06 |
0.3457 USD |
76,862.8492 UOS |
0.3498 USD |
0.3357 USD |
0.3611 USD |
0.3416 USD |
| 2022-09-05 |
0.3530 USD |
18,300.2801 UOS |
0.3528 USD |
0.3476 USD |
0.3631 USD |
0.3498 USD |
| 2022-09-04 |
0.3550 USD |
16,635.3736 UOS |
0.3502 USD |
0.3485 USD |
0.3699 USD |
0.3559 USD |
| 2022-09-03 |
0.3525 USD |
65,578.2490 UOS |
0.3413 USD |
0.3398 USD |
0.3574 USD |
0.3513 USD |
| 2022-09-02 |
0.3451 USD |
70,394.9808 UOS |
0.3490 USD |
0.3414 USD |
0.3549 USD |
0.3501 USD |
| 2022-09-01 |
0.3440 USD |
391,479.0545 UOS |
0.3475 USD |
0.3260 USD |
0.3553 USD |
0.3466 USD |
| 2022-08-31 |
0.3466 USD |
117,546.6297 UOS |
0.3448 USD |
0.3414 USD |
0.3586 USD |
0.3504 USD |
| 2022-08-30 |
0.3608 USD |
206,313.4861 UOS |
0.3615 USD |
0.3450 USD |
0.3740 USD |
0.3450 USD |
| 2022-08-29 |
0.3811 USD |
910,639.4477 UOS |
0.3631 USD |
0.3400 USD |
0.4314 USD |
0.3660 USD |