Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4072 USD |
147,467.0593 UOS |
0.4083 USD |
0.3978 USD |
0.4319 USD |
0.4095 USD |
| 2022-09-14 |
0.4107 USD |
164,754.4943 UOS |
0.4200 USD |
0.4035 USD |
0.4299 USD |
0.4086 USD |
| 2022-09-13 |
0.4301 USD |
130,061.9806 UOS |
0.4436 USD |
0.4200 USD |
0.4438 USD |
0.4200 USD |
| 2022-09-12 |
0.4408 USD |
130,117.6050 UOS |
0.4541 USD |
0.4213 USD |
0.4722 USD |
0.4405 USD |
| 2022-09-11 |
0.4613 USD |
18,533.6062 UOS |
0.4708 USD |
0.4523 USD |
0.4801 USD |
0.4597 USD |
| 2022-09-10 |
0.4486 USD |
67,320.1073 UOS |
0.4120 USD |
0.4114 USD |
0.4818 USD |
0.4608 USD |
| 2022-09-09 |
0.3976 USD |
404,913.5526 UOS |
0.3800 USD |
0.3764 USD |
0.4388 USD |
0.4165 USD |
| 2022-09-08 |
0.3668 USD |
200,126.8283 UOS |
0.3686 USD |
0.3590 USD |
0.3880 USD |
0.3846 USD |
| 2022-09-07 |
0.3399 USD |
28,693.2521 UOS |
0.3315 USD |
0.3225 USD |
0.3682 USD |
0.3627 USD |
| 2022-09-06 |
0.3457 USD |
76,862.8492 UOS |
0.3498 USD |
0.3357 USD |
0.3611 USD |
0.3416 USD |
| 2022-09-05 |
0.3530 USD |
18,300.2801 UOS |
0.3528 USD |
0.3476 USD |
0.3631 USD |
0.3498 USD |
| 2022-09-04 |
0.3550 USD |
16,635.3736 UOS |
0.3502 USD |
0.3485 USD |
0.3699 USD |
0.3559 USD |
| 2022-09-03 |
0.3525 USD |
65,578.2490 UOS |
0.3413 USD |
0.3398 USD |
0.3574 USD |
0.3513 USD |
| 2022-09-02 |
0.3451 USD |
70,394.9808 UOS |
0.3490 USD |
0.3414 USD |
0.3549 USD |
0.3501 USD |
| 2022-09-01 |
0.3440 USD |
391,479.0545 UOS |
0.3475 USD |
0.3260 USD |
0.3553 USD |
0.3466 USD |
| 2022-08-31 |
0.3466 USD |
117,546.6297 UOS |
0.3448 USD |
0.3414 USD |
0.3586 USD |
0.3504 USD |
| 2022-08-30 |
0.3608 USD |
206,313.4861 UOS |
0.3615 USD |
0.3450 USD |
0.3740 USD |
0.3450 USD |
| 2022-08-29 |
0.3811 USD |
910,639.4477 UOS |
0.3631 USD |
0.3400 USD |
0.4314 USD |
0.3660 USD |
| 2022-08-28 |
0.3558 USD |
118,886.0648 UOS |
0.3391 USD |
0.3300 USD |
0.3750 USD |
0.3631 USD |
| 2022-08-27 |
0.3407 USD |
170,678.9094 UOS |
0.3394 USD |
0.3350 USD |
0.3543 USD |
0.3381 USD |
| 2022-08-26 |
0.3652 USD |
122,862.5664 UOS |
0.3753 USD |
0.3410 USD |
0.3761 USD |
0.3460 USD |
| 2022-08-25 |
0.3746 USD |
330,596.4920 UOS |
0.3375 USD |
0.3368 USD |
0.4080 USD |
0.3820 USD |
| 2022-08-24 |
0.3406 USD |
26,925.3849 UOS |
0.3283 USD |
0.3222 USD |
0.3550 USD |
0.3425 USD |
| 2022-08-23 |
0.3270 USD |
25,297.5113 UOS |
0.3166 USD |
0.3099 USD |
0.3320 USD |
0.3314 USD |
| 2022-08-22 |
0.3134 USD |
9,979.6805 UOS |
0.3219 USD |
0.3072 USD |
0.3270 USD |
0.3141 USD |
| 2022-08-21 |
0.3134 USD |
12,239.1274 UOS |
0.3042 USD |
0.2987 USD |
0.3260 USD |
0.3236 USD |
| 2022-08-20 |
0.3058 USD |
107,173.8199 UOS |
0.2954 USD |
0.2927 USD |
0.3115 USD |
0.3042 USD |
| 2022-08-19 |
0.3035 USD |
207,640.6587 UOS |
0.3336 USD |
0.3000 USD |
0.3336 USD |
0.3047 USD |
| 2022-08-18 |
0.3346 USD |
43,793.3641 UOS |
0.3300 USD |
0.3260 USD |
0.3392 USD |
0.3345 USD |
| 2022-08-17 |
0.3433 USD |
287,070.8137 UOS |
0.3529 USD |
0.3280 USD |
0.3554 USD |
0.3297 USD |
| 2022-08-16 |
0.3581 USD |
23,476.7582 UOS |
0.3608 USD |
0.3512 USD |
0.3649 USD |
0.3534 USD |
| 2022-08-15 |
0.3699 USD |
12,119.6130 UOS |
0.3737 USD |
0.3560 USD |
0.3941 USD |
0.3639 USD |
| 2022-08-14 |
0.3839 USD |
20,229.8862 UOS |
0.3830 USD |
0.3718 USD |
0.3941 USD |
0.3733 USD |
| 2022-08-13 |
0.3896 USD |
18,166.4386 UOS |
0.3950 USD |
0.3792 USD |
0.3950 USD |
0.3830 USD |
| 2022-08-12 |
0.3912 USD |
144,784.4638 UOS |
0.3876 USD |
0.3799 USD |
0.4077 USD |
0.3873 USD |
| 2022-08-11 |
0.3847 USD |
244,491.9235 UOS |
0.3800 USD |
0.3740 USD |
0.4136 USD |
0.3876 USD |
| 2022-08-10 |
0.3528 USD |
88,975.5219 UOS |
0.3469 USD |
0.3348 USD |
0.3771 USD |
0.3691 USD |
| 2022-08-09 |
0.3404 USD |
107,061.3508 UOS |
0.3352 USD |
0.3280 USD |
0.3524 USD |
0.3469 USD |
| 2022-08-08 |
0.3429 USD |
223,878.1468 UOS |
0.3127 USD |
0.3122 USD |
0.3700 USD |
0.3430 USD |
| 2022-08-07 |
0.3161 USD |
10,266.6577 UOS |
0.3165 USD |
0.3115 USD |
0.3300 USD |
0.3184 USD |
| 2022-08-06 |
0.3212 USD |
8,096.7865 UOS |
0.3271 USD |
0.3145 USD |
0.3300 USD |
0.3183 USD |
| 2022-08-05 |
0.3228 USD |
32,005.7241 UOS |
0.3153 USD |
0.3113 USD |
0.3250 USD |
0.3232 USD |
| 2022-08-04 |
0.3151 USD |
100,595.0800 UOS |
0.3110 USD |
0.3067 USD |
0.3215 USD |
0.3165 USD |
| 2022-08-03 |
0.3029 USD |
52,756.3846 UOS |
0.3016 USD |
0.2956 USD |
0.3180 USD |
0.3112 USD |
| 2022-08-02 |
0.3042 USD |
31,859.0735 UOS |
0.3088 USD |
0.3000 USD |
0.3119 USD |
0.3018 USD |
| 2022-08-01 |
0.3125 USD |
94,532.0883 UOS |
0.3140 USD |
0.3046 USD |
0.3186 USD |
0.3074 USD |
| 2022-07-31 |
0.3141 USD |
25,754.2798 UOS |
0.3237 USD |
0.3131 USD |
0.3256 USD |
0.3131 USD |
| 2022-07-30 |
0.3258 USD |
68,854.1625 UOS |
0.3185 USD |
0.3155 USD |
0.3336 USD |
0.3258 USD |
| 2022-07-29 |
0.3204 USD |
152,057.8576 UOS |
0.3266 USD |
0.3129 USD |
0.3277 USD |
0.3192 USD |
| 2022-07-28 |
0.3318 USD |
131,282.5633 UOS |
0.3352 USD |
0.3205 USD |
0.3395 USD |
0.3249 USD |