Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.3558 USD |
118,886.0648 UOS |
0.3391 USD |
0.3300 USD |
0.3750 USD |
0.3631 USD |
| 2022-08-27 |
0.3407 USD |
170,678.9094 UOS |
0.3394 USD |
0.3350 USD |
0.3543 USD |
0.3381 USD |
| 2022-08-26 |
0.3652 USD |
122,862.5664 UOS |
0.3753 USD |
0.3410 USD |
0.3761 USD |
0.3460 USD |
| 2022-08-25 |
0.3746 USD |
330,596.4920 UOS |
0.3375 USD |
0.3368 USD |
0.4080 USD |
0.3820 USD |
| 2022-08-24 |
0.3406 USD |
26,925.3849 UOS |
0.3283 USD |
0.3222 USD |
0.3550 USD |
0.3425 USD |
| 2022-08-23 |
0.3270 USD |
25,297.5113 UOS |
0.3166 USD |
0.3099 USD |
0.3320 USD |
0.3314 USD |
| 2022-08-22 |
0.3134 USD |
9,979.6805 UOS |
0.3219 USD |
0.3072 USD |
0.3270 USD |
0.3141 USD |
| 2022-08-21 |
0.3134 USD |
12,239.1274 UOS |
0.3042 USD |
0.2987 USD |
0.3260 USD |
0.3236 USD |
| 2022-08-20 |
0.3058 USD |
107,173.8199 UOS |
0.2954 USD |
0.2927 USD |
0.3115 USD |
0.3042 USD |
| 2022-08-19 |
0.3035 USD |
207,640.6587 UOS |
0.3336 USD |
0.3000 USD |
0.3336 USD |
0.3047 USD |
| 2022-08-18 |
0.3346 USD |
43,793.3641 UOS |
0.3300 USD |
0.3260 USD |
0.3392 USD |
0.3345 USD |
| 2022-08-17 |
0.3433 USD |
287,070.8137 UOS |
0.3529 USD |
0.3280 USD |
0.3554 USD |
0.3297 USD |
| 2022-08-16 |
0.3581 USD |
23,476.7582 UOS |
0.3608 USD |
0.3512 USD |
0.3649 USD |
0.3534 USD |
| 2022-08-15 |
0.3699 USD |
12,119.6130 UOS |
0.3737 USD |
0.3560 USD |
0.3941 USD |
0.3639 USD |
| 2022-08-14 |
0.3839 USD |
20,229.8862 UOS |
0.3830 USD |
0.3718 USD |
0.3941 USD |
0.3733 USD |
| 2022-08-13 |
0.3896 USD |
18,166.4386 UOS |
0.3950 USD |
0.3792 USD |
0.3950 USD |
0.3830 USD |
| 2022-08-12 |
0.3912 USD |
144,784.4638 UOS |
0.3876 USD |
0.3799 USD |
0.4077 USD |
0.3873 USD |
| 2022-08-11 |
0.3847 USD |
244,491.9235 UOS |
0.3800 USD |
0.3740 USD |
0.4136 USD |
0.3876 USD |
| 2022-08-10 |
0.3528 USD |
88,975.5219 UOS |
0.3469 USD |
0.3348 USD |
0.3771 USD |
0.3691 USD |
| 2022-08-09 |
0.3404 USD |
107,061.3508 UOS |
0.3352 USD |
0.3280 USD |
0.3524 USD |
0.3469 USD |
| 2022-08-08 |
0.3429 USD |
223,878.1468 UOS |
0.3127 USD |
0.3122 USD |
0.3700 USD |
0.3430 USD |
| 2022-08-07 |
0.3161 USD |
10,266.6577 UOS |
0.3165 USD |
0.3115 USD |
0.3300 USD |
0.3184 USD |
| 2022-08-06 |
0.3212 USD |
8,096.7865 UOS |
0.3271 USD |
0.3145 USD |
0.3300 USD |
0.3183 USD |
| 2022-08-05 |
0.3228 USD |
32,005.7241 UOS |
0.3153 USD |
0.3113 USD |
0.3250 USD |
0.3232 USD |
| 2022-08-04 |
0.3151 USD |
100,595.0800 UOS |
0.3110 USD |
0.3067 USD |
0.3215 USD |
0.3165 USD |
| 2022-08-03 |
0.3029 USD |
52,756.3846 UOS |
0.3016 USD |
0.2956 USD |
0.3180 USD |
0.3112 USD |
| 2022-08-02 |
0.3042 USD |
31,859.0735 UOS |
0.3088 USD |
0.3000 USD |
0.3119 USD |
0.3018 USD |
| 2022-08-01 |
0.3125 USD |
94,532.0883 UOS |
0.3140 USD |
0.3046 USD |
0.3186 USD |
0.3074 USD |
| 2022-07-31 |
0.3141 USD |
25,754.2798 UOS |
0.3237 USD |
0.3131 USD |
0.3256 USD |
0.3131 USD |
| 2022-07-30 |
0.3258 USD |
68,854.1625 UOS |
0.3185 USD |
0.3155 USD |
0.3336 USD |
0.3258 USD |
| 2022-07-29 |
0.3204 USD |
152,057.8576 UOS |
0.3266 USD |
0.3129 USD |
0.3277 USD |
0.3192 USD |
| 2022-07-28 |
0.3318 USD |
131,282.5633 UOS |
0.3352 USD |
0.3205 USD |
0.3395 USD |
0.3249 USD |
| 2022-07-27 |
0.3206 USD |
132,072.1699 UOS |
0.3173 USD |
0.3145 USD |
0.3360 USD |
0.3351 USD |
| 2022-07-26 |
0.3246 USD |
111,089.7744 UOS |
0.3442 USD |
0.3073 USD |
0.3442 USD |
0.3167 USD |
| 2022-07-25 |
0.3702 USD |
191,192.5533 UOS |
0.3566 USD |
0.3434 USD |
0.3842 USD |
0.3445 USD |
| 2022-07-24 |
0.3515 USD |
23,766.3075 UOS |
0.3423 USD |
0.3420 USD |
0.3596 USD |
0.3588 USD |
| 2022-07-23 |
0.3429 USD |
41,095.6186 UOS |
0.3426 USD |
0.3400 USD |
0.3496 USD |
0.3420 USD |
| 2022-07-22 |
0.3531 USD |
59,232.0101 UOS |
0.3503 USD |
0.3406 USD |
0.3594 USD |
0.3438 USD |
| 2022-07-21 |
0.3505 USD |
47,497.2213 UOS |
0.3503 USD |
0.3393 USD |
0.3538 USD |
0.3489 USD |
| 2022-07-20 |
0.3616 USD |
102,417.0057 UOS |
0.3549 USD |
0.3510 USD |
0.3694 USD |
0.3547 USD |
| 2022-07-19 |
0.3442 USD |
404,662.5988 UOS |
0.3602 USD |
0.3350 USD |
0.3668 USD |
0.3589 USD |
| 2022-07-18 |
0.3612 USD |
548,698.8465 UOS |
0.3233 USD |
0.3220 USD |
0.3800 USD |
0.3461 USD |
| 2022-07-17 |
0.3414 USD |
165,658.0291 UOS |
0.3422 USD |
0.3258 USD |
0.3489 USD |
0.3325 USD |
| 2022-07-16 |
0.3341 USD |
123,984.6550 UOS |
0.3145 USD |
0.3097 USD |
0.3485 USD |
0.3406 USD |
| 2022-07-15 |
0.3007 USD |
151,442.7520 UOS |
0.2907 USD |
0.2879 USD |
0.3150 USD |
0.3144 USD |
| 2022-07-14 |
0.2924 USD |
73,941.8264 UOS |
0.2944 USD |
0.2896 USD |
0.2983 USD |
0.2925 USD |
| 2022-07-13 |
0.2808 USD |
260,455.0200 UOS |
0.2693 USD |
0.2693 USD |
0.2928 USD |
0.2899 USD |
| 2022-07-12 |
0.2724 USD |
199,361.5370 UOS |
0.2838 USD |
0.2678 USD |
0.2860 USD |
0.2728 USD |
| 2022-07-11 |
0.2854 USD |
62,999.9192 UOS |
0.2822 USD |
0.2788 USD |
0.2934 USD |
0.2854 USD |
| 2022-07-10 |
0.2864 USD |
10,013.1883 UOS |
0.2934 USD |
0.2822 USD |
0.2955 USD |
0.2858 USD |