Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.2930 USD |
15,157.1612 UOS |
0.2944 USD |
0.2903 USD |
0.2961 USD |
0.2954 USD |
| 2022-07-08 |
0.2877 USD |
80,418.8377 UOS |
0.2894 USD |
0.2826 USD |
0.2984 USD |
0.2973 USD |
| 2022-07-07 |
0.2859 USD |
82,020.9802 UOS |
0.2790 USD |
0.2755 USD |
0.2957 USD |
0.2896 USD |
| 2022-07-06 |
0.2750 USD |
79,514.2879 UOS |
0.2584 USD |
0.2573 USD |
0.2820 USD |
0.2788 USD |
| 2022-07-05 |
0.2560 USD |
39,467.3211 UOS |
0.2563 USD |
0.2488 USD |
0.2649 USD |
0.2613 USD |
| 2022-07-04 |
0.2559 USD |
66,530.2498 UOS |
0.2528 USD |
0.2476 USD |
0.2589 USD |
0.2589 USD |
| 2022-07-03 |
0.2539 USD |
37,656.9894 UOS |
0.2563 USD |
0.2477 USD |
0.2589 USD |
0.2536 USD |
| 2022-07-02 |
0.2509 USD |
56,195.2377 UOS |
0.2572 USD |
0.2448 USD |
0.2582 USD |
0.2535 USD |
| 2022-07-01 |
0.2639 USD |
297,407.3716 UOS |
0.2692 USD |
0.2590 USD |
0.2757 USD |
0.2614 USD |
| 2022-06-30 |
0.2595 USD |
162,100.2926 UOS |
0.2617 USD |
0.2504 USD |
0.2639 USD |
0.2558 USD |
| 2022-06-29 |
0.2636 USD |
693,975.3173 UOS |
0.2689 USD |
0.2600 USD |
0.2999 USD |
0.2631 USD |
| 2022-06-28 |
0.2769 USD |
76,952.0036 UOS |
0.2753 USD |
0.2689 USD |
0.2856 USD |
0.2689 USD |
| 2022-06-27 |
0.2788 USD |
72,850.1098 UOS |
0.2780 USD |
0.2780 USD |
0.2895 USD |
0.2780 USD |
| 2022-06-26 |
0.2867 USD |
38,229.8677 UOS |
0.2899 USD |
0.2780 USD |
0.2961 USD |
0.2818 USD |
| 2022-06-25 |
0.2938 USD |
78,932.6080 UOS |
0.2937 USD |
0.2796 USD |
0.3000 USD |
0.2892 USD |
| 2022-06-24 |
0.2929 USD |
155,486.6854 UOS |
0.2849 USD |
0.2818 USD |
0.2979 USD |
0.2953 USD |
| 2022-06-23 |
0.2827 USD |
321,136.2593 UOS |
0.2700 USD |
0.2689 USD |
0.3000 USD |
0.2842 USD |
| 2022-06-22 |
0.2746 USD |
134,529.6333 UOS |
0.2801 USD |
0.2689 USD |
0.2836 USD |
0.2704 USD |
| 2022-06-21 |
0.2929 USD |
474,582.5300 UOS |
0.2696 USD |
0.2689 USD |
0.3271 USD |
0.2913 USD |
| 2022-06-20 |
0.2718 USD |
496,971.6998 UOS |
0.2571 USD |
0.2442 USD |
0.3072 USD |
0.2735 USD |
| 2022-06-19 |
0.2406 USD |
105,270.4203 UOS |
0.2345 USD |
0.2214 USD |
0.2525 USD |
0.2504 USD |
| 2022-06-18 |
0.2345 USD |
207,854.4093 UOS |
0.2625 USD |
0.2208 USD |
0.2669 USD |
0.2279 USD |
| 2022-06-17 |
0.2537 USD |
180,544.0726 UOS |
0.2457 USD |
0.2423 USD |
0.2665 USD |
0.2625 USD |
| 2022-06-16 |
0.2493 USD |
47,962.5866 UOS |
0.2563 USD |
0.2339 USD |
0.2675 USD |
0.2457 USD |
| 2022-06-15 |
0.2348 USD |
178,894.7097 UOS |
0.2441 USD |
0.2145 USD |
0.2675 USD |
0.2584 USD |
| 2022-06-14 |
0.2560 USD |
155,376.8004 UOS |
0.2591 USD |
0.2430 USD |
0.2673 USD |
0.2433 USD |
| 2022-06-13 |
0.2612 USD |
311,738.8849 UOS |
0.2910 USD |
0.2433 USD |
0.2910 USD |
0.2643 USD |
| 2022-06-12 |
0.2911 USD |
155,021.0112 UOS |
0.3252 USD |
0.2910 USD |
0.3257 USD |
0.2910 USD |
| 2022-06-11 |
0.3357 USD |
96,513.2315 UOS |
0.3536 USD |
0.3228 USD |
0.3564 USD |
0.3269 USD |
| 2022-06-10 |
0.3692 USD |
34,542.2126 UOS |
0.3743 USD |
0.3526 USD |
0.3809 USD |
0.3571 USD |
| 2022-06-09 |
0.3705 USD |
21,550.5190 UOS |
0.3670 USD |
0.3630 USD |
0.3795 USD |
0.3753 USD |
| 2022-06-08 |
0.3698 USD |
26,761.5724 UOS |
0.3749 USD |
0.3655 USD |
0.3766 USD |
0.3681 USD |
| 2022-06-07 |
0.3692 USD |
20,414.7618 UOS |
0.3665 USD |
0.3609 USD |
0.3800 USD |
0.3766 USD |
| 2022-06-06 |
0.3807 USD |
57,528.8937 UOS |
0.3700 USD |
0.3641 USD |
0.3900 USD |
0.3686 USD |
| 2022-06-05 |
0.3631 USD |
19,573.5448 UOS |
0.3581 USD |
0.3521 USD |
0.3770 USD |
0.3705 USD |
| 2022-06-04 |
0.3590 USD |
37,305.4437 UOS |
0.3616 USD |
0.3503 USD |
0.3661 USD |
0.3565 USD |
| 2022-06-03 |
0.3632 USD |
44,773.0257 UOS |
0.3735 USD |
0.3551 USD |
0.3791 USD |
0.3626 USD |
| 2022-06-02 |
0.3716 USD |
16,898.8905 UOS |
0.3736 USD |
0.3641 USD |
0.3786 USD |
0.3731 USD |
| 2022-06-01 |
0.3811 USD |
26,379.5042 UOS |
0.3855 USD |
0.3670 USD |
0.3930 USD |
0.3701 USD |
| 2022-05-31 |
0.3911 USD |
31,444.2255 UOS |
0.3815 USD |
0.3815 USD |
0.4000 USD |
0.3872 USD |
| 2022-05-30 |
0.3734 USD |
64,131.6837 UOS |
0.3595 USD |
0.3561 USD |
0.3920 USD |
0.3834 USD |
| 2022-05-29 |
0.3544 USD |
23,730.2145 UOS |
0.3479 USD |
0.3415 USD |
0.3600 USD |
0.3595 USD |
| 2022-05-28 |
0.3481 USD |
25,375.1122 UOS |
0.3474 USD |
0.3386 USD |
0.3600 USD |
0.3484 USD |
| 2022-05-27 |
0.3480 USD |
159,630.6928 UOS |
0.3679 USD |
0.3120 USD |
0.3692 USD |
0.3475 USD |
| 2022-05-26 |
0.3666 USD |
26,273.6464 UOS |
0.3757 USD |
0.3495 USD |
0.3797 USD |
0.3707 USD |
| 2022-05-25 |
0.3842 USD |
27,467.7104 UOS |
0.3907 USD |
0.3706 USD |
0.3941 USD |
0.3788 USD |
| 2022-05-24 |
0.3798 USD |
45,892.8355 UOS |
0.3905 USD |
0.3631 USD |
0.3939 USD |
0.3842 USD |
| 2022-05-23 |
0.3909 USD |
50,093.9063 UOS |
0.3846 USD |
0.3736 USD |
0.4105 USD |
0.3930 USD |
| 2022-05-22 |
0.3876 USD |
68,153.4719 UOS |
0.3695 USD |
0.3601 USD |
0.3888 USD |
0.3775 USD |
| 2022-05-21 |
0.3658 USD |
82,121.6336 UOS |
0.3550 USD |
0.3486 USD |
0.3743 USD |
0.3718 USD |