Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0818 USD |
7,115.0721 UOS |
0.0799 USD |
0.0799 USD |
0.0833 USD |
0.0815 USD |
| 2024-10-02 |
0.0827 USD |
305,105.8037 UOS |
0.0844 USD |
0.0740 USD |
0.0865 USD |
0.0819 USD |
| 2024-10-01 |
0.0894 USD |
59,090.8337 UOS |
0.0921 USD |
0.0846 USD |
0.0921 USD |
0.0870 USD |
| 2024-09-30 |
0.0914 USD |
114,553.4253 UOS |
0.0950 USD |
0.0903 USD |
0.0950 USD |
0.0903 USD |
| 2024-09-29 |
0.0951 USD |
58,359.3530 UOS |
0.0967 USD |
0.0939 USD |
0.0976 USD |
0.0953 USD |
| 2024-09-28 |
0.0971 USD |
218,417.4406 UOS |
0.0979 USD |
0.0967 USD |
0.0994 USD |
0.0967 USD |
| 2024-09-27 |
0.0979 USD |
68,805.3239 UOS |
0.0974 USD |
0.0958 USD |
0.0995 USD |
0.0970 USD |
| 2024-09-26 |
0.0995 USD |
107,659.7134 UOS |
0.0974 USD |
0.0963 USD |
0.1024 USD |
0.0976 USD |
| 2024-09-25 |
0.0970 USD |
156,311.7622 UOS |
0.0933 USD |
0.0912 USD |
0.1054 USD |
0.0965 USD |
| 2024-09-24 |
0.0936 USD |
610,800.5811 UOS |
0.0872 USD |
0.0862 USD |
0.1000 USD |
0.0965 USD |
| 2024-09-23 |
0.0922 USD |
271,437.5130 UOS |
0.0945 USD |
0.0868 USD |
0.0952 USD |
0.0878 USD |
| 2024-09-22 |
0.0867 USD |
8,669.6182 UOS |
0.0869 USD |
0.0859 USD |
0.0875 USD |
0.0859 USD |
| 2024-09-21 |
0.0867 USD |
21,577.4309 UOS |
0.0871 USD |
0.0859 USD |
0.0876 USD |
0.0868 USD |
| 2024-09-20 |
0.0863 USD |
72,649.8495 UOS |
0.0871 USD |
0.0859 USD |
0.0876 USD |
0.0861 USD |
| 2024-09-19 |
0.0864 USD |
26,903.1806 UOS |
0.0817 USD |
0.0817 USD |
0.0878 USD |
0.0871 USD |
| 2024-09-18 |
0.0815 USD |
30,225.7406 UOS |
0.0847 USD |
0.0802 USD |
0.0847 USD |
0.0810 USD |
| 2024-09-17 |
0.0852 USD |
69,101.7654 UOS |
0.0848 USD |
0.0837 USD |
0.0885 USD |
0.0857 USD |
| 2024-09-16 |
0.0849 USD |
29,564.9504 UOS |
0.0861 USD |
0.0833 USD |
0.0874 USD |
0.0848 USD |
| 2024-09-15 |
0.0887 USD |
90,098.5133 UOS |
0.0886 USD |
0.0869 USD |
0.0916 USD |
0.0873 USD |
| 2024-09-14 |
0.0884 USD |
16,883.1369 UOS |
0.0880 USD |
0.0872 USD |
0.0897 USD |
0.0887 USD |
| 2024-09-13 |
0.0855 USD |
31,633.6061 UOS |
0.0837 USD |
0.0829 USD |
0.0894 USD |
0.0883 USD |
| 2024-09-12 |
0.0846 USD |
35,189.6767 UOS |
0.0822 USD |
0.0820 USD |
0.0867 USD |
0.0832 USD |
| 2024-09-11 |
0.0821 USD |
103,785.8931 UOS |
0.0862 USD |
0.0807 USD |
0.0862 USD |
0.0819 USD |
| 2024-09-10 |
0.0859 USD |
142,204.1517 UOS |
0.0847 USD |
0.0830 USD |
0.0881 USD |
0.0833 USD |
| 2024-09-09 |
0.0823 USD |
61,835.1758 UOS |
0.0810 USD |
0.0808 USD |
0.0846 USD |
0.0826 USD |
| 2024-09-08 |
0.0796 USD |
31,331.1532 UOS |
0.0794 USD |
0.0787 USD |
0.0803 USD |
0.0796 USD |
| 2024-09-07 |
0.0798 USD |
15,589.9377 UOS |
0.0791 USD |
0.0784 USD |
0.0802 USD |
0.0802 USD |
| 2024-09-06 |
0.0797 USD |
10,238.7194 UOS |
0.0807 USD |
0.0789 USD |
0.0812 USD |
0.0800 USD |
| 2024-09-05 |
0.0813 USD |
61,614.3978 UOS |
0.0838 USD |
0.0800 USD |
0.0846 USD |
0.0807 USD |
| 2024-09-04 |
0.0834 USD |
132,100.1656 UOS |
0.0865 USD |
0.0808 USD |
0.0865 USD |
0.0838 USD |
| 2024-09-03 |
0.0881 USD |
73,185.2567 UOS |
0.0887 USD |
0.0856 USD |
0.0923 USD |
0.0860 USD |
| 2024-09-02 |
0.0880 USD |
39,411.3533 UOS |
0.0848 USD |
0.0845 USD |
0.0911 USD |
0.0889 USD |
| 2024-09-01 |
0.0854 USD |
28,007.2026 UOS |
0.0874 USD |
0.0845 USD |
0.0877 USD |
0.0851 USD |
| 2024-08-31 |
0.0885 USD |
44,308.4050 UOS |
0.0891 USD |
0.0866 USD |
0.0900 USD |
0.0886 USD |
| 2024-08-30 |
0.0889 USD |
49,373.7426 UOS |
0.0925 USD |
0.0874 USD |
0.0932 USD |
0.0886 USD |
| 2024-08-29 |
0.0929 USD |
12,555.0845 UOS |
0.0940 USD |
0.0909 USD |
0.0951 USD |
0.0934 USD |
| 2024-08-28 |
0.0944 USD |
45,968.4860 UOS |
0.0947 USD |
0.0918 USD |
0.0960 USD |
0.0936 USD |
| 2024-08-27 |
0.1015 USD |
88,159.3612 UOS |
0.0953 USD |
0.0935 USD |
0.1125 USD |
0.0996 USD |
| 2024-08-26 |
0.0961 USD |
29,480.7903 UOS |
0.0973 USD |
0.0945 USD |
0.0981 USD |
0.0962 USD |
| 2024-08-25 |
0.1001 USD |
36,757.2485 UOS |
0.1022 USD |
0.0971 USD |
0.1025 USD |
0.0982 USD |
| 2024-08-24 |
0.1002 USD |
46,558.3652 UOS |
0.0963 USD |
0.0955 USD |
0.1032 USD |
0.1030 USD |
| 2024-08-23 |
0.0922 USD |
169,083.8512 UOS |
0.0882 USD |
0.0880 USD |
0.0950 USD |
0.0935 USD |
| 2024-08-22 |
0.0884 USD |
30,763.3484 UOS |
0.0897 USD |
0.0876 USD |
0.0903 USD |
0.0887 USD |
| 2024-08-21 |
0.0898 USD |
37,234.5685 UOS |
0.0923 USD |
0.0887 USD |
0.0923 USD |
0.0891 USD |
| 2024-08-20 |
0.0907 USD |
175,685.6663 UOS |
0.0868 USD |
0.0868 USD |
0.0971 USD |
0.0925 USD |
| 2024-08-19 |
0.0859 USD |
107,509.5935 UOS |
0.0830 USD |
0.0806 USD |
0.0884 USD |
0.0874 USD |
| 2024-08-18 |
0.0809 USD |
53,412.1998 UOS |
0.0799 USD |
0.0794 USD |
0.0828 USD |
0.0825 USD |
| 2024-08-17 |
0.0799 USD |
6,644.8015 UOS |
0.0802 USD |
0.0794 USD |
0.0806 USD |
0.0803 USD |
| 2024-08-16 |
0.0807 USD |
46,711.5561 UOS |
0.0815 USD |
0.0800 USD |
0.0816 USD |
0.0803 USD |
| 2024-08-15 |
0.0826 USD |
22,850.2898 UOS |
0.0825 USD |
0.0817 USD |
0.0836 USD |
0.0820 USD |