Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0739 USD |
132,581.4592 UOS |
0.0747 USD |
0.0711 USD |
0.0758 USD |
0.0717 USD |
| 2024-11-02 |
0.0744 USD |
2,023.1702 UOS |
0.0744 USD |
0.0733 USD |
0.0752 USD |
0.0750 USD |
| 2024-11-01 |
0.0754 USD |
32,013.3725 UOS |
0.0754 USD |
0.0729 USD |
0.0770 USD |
0.0745 USD |
| 2024-10-31 |
0.0776 USD |
66,167.6088 UOS |
0.0788 USD |
0.0755 USD |
0.0796 USD |
0.0765 USD |
| 2024-10-30 |
0.0798 USD |
6,726.4513 UOS |
0.0798 USD |
0.0793 USD |
0.0811 USD |
0.0799 USD |
| 2024-10-29 |
0.0806 USD |
58,861.1536 UOS |
0.0780 USD |
0.0780 USD |
0.0832 USD |
0.0804 USD |
| 2024-10-28 |
0.0771 USD |
10,262.4738 UOS |
0.0799 USD |
0.0764 USD |
0.0799 USD |
0.0781 USD |
| 2024-10-27 |
0.0790 USD |
15,155.3888 UOS |
0.0770 USD |
0.0770 USD |
0.0809 USD |
0.0799 USD |
| 2024-10-26 |
0.0809 USD |
29,437.2543 UOS |
0.0797 USD |
0.0780 USD |
0.0823 USD |
0.0781 USD |
| 2024-10-25 |
0.0796 USD |
6,538.2819 UOS |
0.0827 USD |
0.0784 USD |
0.0835 USD |
0.0794 USD |
| 2024-10-24 |
0.0837 USD |
19,364.7184 UOS |
0.0828 USD |
0.0826 USD |
0.0870 USD |
0.0841 USD |
| 2024-10-23 |
0.0885 USD |
174,631.8508 UOS |
0.0892 USD |
0.0836 USD |
0.0923 USD |
0.0868 USD |
| 2024-10-22 |
0.0927 USD |
444,767.1936 UOS |
0.0871 USD |
0.0871 USD |
0.1027 USD |
0.0921 USD |
| 2024-10-21 |
0.0847 USD |
27,295.7856 UOS |
0.0844 USD |
0.0824 USD |
0.0871 USD |
0.0837 USD |
| 2024-10-20 |
0.0860 USD |
27,305.1145 UOS |
0.0846 USD |
0.0835 USD |
0.0879 USD |
0.0856 USD |
| 2024-10-19 |
0.0843 USD |
111,500.1742 UOS |
0.0822 USD |
0.0814 USD |
0.0877 USD |
0.0838 USD |
| 2024-10-18 |
0.0857 USD |
76,545.7866 UOS |
0.0863 USD |
0.0818 USD |
0.0888 USD |
0.0844 USD |
| 2024-10-17 |
0.0872 USD |
86,065.1817 UOS |
0.0901 USD |
0.0837 USD |
0.0923 USD |
0.0870 USD |
| 2024-10-16 |
0.0840 USD |
141,248.5598 UOS |
0.0802 USD |
0.0784 USD |
0.0968 USD |
0.0874 USD |
| 2024-10-15 |
0.0826 USD |
38,625.1000 UOS |
0.0777 USD |
0.0777 USD |
0.0874 USD |
0.0831 USD |
| 2024-10-14 |
0.0825 USD |
44,913.8111 UOS |
0.0822 USD |
0.0796 USD |
0.0866 USD |
0.0855 USD |
| 2024-10-13 |
0.0804 USD |
60,384.8250 UOS |
0.0790 USD |
0.0789 USD |
0.0827 USD |
0.0817 USD |
| 2024-10-12 |
0.0821 USD |
55,979.9800 UOS |
0.0814 USD |
0.0790 USD |
0.0845 USD |
0.0808 USD |
| 2024-10-11 |
0.0839 USD |
105,849.4784 UOS |
0.0814 USD |
0.0794 USD |
0.0916 USD |
0.0833 USD |
| 2024-10-10 |
0.0799 USD |
82,744.3337 UOS |
0.0788 USD |
0.0767 USD |
0.0873 USD |
0.0801 USD |
| 2024-10-09 |
0.0805 USD |
8,933.3836 UOS |
0.0815 USD |
0.0786 USD |
0.0817 USD |
0.0790 USD |
| 2024-10-08 |
0.0808 USD |
22,776.9868 UOS |
0.0819 USD |
0.0788 USD |
0.0829 USD |
0.0813 USD |
| 2024-10-07 |
0.0843 USD |
34,337.6741 UOS |
0.0844 USD |
0.0827 USD |
0.0857 USD |
0.0839 USD |
| 2024-10-06 |
0.0834 USD |
3,319.4208 UOS |
0.0839 USD |
0.0823 USD |
0.0844 USD |
0.0844 USD |
| 2024-10-05 |
0.0833 USD |
3,472.2249 UOS |
0.0837 USD |
0.0825 USD |
0.0841 USD |
0.0826 USD |
| 2024-10-04 |
0.0831 USD |
9,930.4017 UOS |
0.0822 USD |
0.0813 USD |
0.0848 USD |
0.0831 USD |
| 2024-10-03 |
0.0818 USD |
7,115.0721 UOS |
0.0799 USD |
0.0799 USD |
0.0833 USD |
0.0815 USD |
| 2024-10-02 |
0.0827 USD |
305,105.8037 UOS |
0.0844 USD |
0.0740 USD |
0.0865 USD |
0.0819 USD |
| 2024-10-01 |
0.0894 USD |
59,090.8337 UOS |
0.0921 USD |
0.0846 USD |
0.0921 USD |
0.0870 USD |
| 2024-09-30 |
0.0914 USD |
114,553.4253 UOS |
0.0950 USD |
0.0903 USD |
0.0950 USD |
0.0903 USD |
| 2024-09-29 |
0.0951 USD |
58,359.3530 UOS |
0.0967 USD |
0.0939 USD |
0.0976 USD |
0.0953 USD |
| 2024-09-28 |
0.0971 USD |
218,417.4406 UOS |
0.0979 USD |
0.0967 USD |
0.0994 USD |
0.0967 USD |
| 2024-09-27 |
0.0979 USD |
68,805.3239 UOS |
0.0974 USD |
0.0958 USD |
0.0995 USD |
0.0970 USD |
| 2024-09-26 |
0.0995 USD |
107,659.7134 UOS |
0.0974 USD |
0.0963 USD |
0.1024 USD |
0.0976 USD |
| 2024-09-25 |
0.0970 USD |
156,311.7622 UOS |
0.0933 USD |
0.0912 USD |
0.1054 USD |
0.0965 USD |
| 2024-09-24 |
0.0936 USD |
610,800.5811 UOS |
0.0872 USD |
0.0862 USD |
0.1000 USD |
0.0965 USD |
| 2024-09-23 |
0.0922 USD |
271,437.5130 UOS |
0.0945 USD |
0.0868 USD |
0.0952 USD |
0.0878 USD |
| 2024-09-22 |
0.0867 USD |
8,669.6182 UOS |
0.0869 USD |
0.0859 USD |
0.0875 USD |
0.0859 USD |
| 2024-09-21 |
0.0867 USD |
21,577.4309 UOS |
0.0871 USD |
0.0859 USD |
0.0876 USD |
0.0868 USD |
| 2024-09-20 |
0.0863 USD |
72,649.8495 UOS |
0.0871 USD |
0.0859 USD |
0.0876 USD |
0.0861 USD |
| 2024-09-19 |
0.0864 USD |
26,903.1806 UOS |
0.0817 USD |
0.0817 USD |
0.0878 USD |
0.0871 USD |
| 2024-09-18 |
0.0815 USD |
30,225.7406 UOS |
0.0847 USD |
0.0802 USD |
0.0847 USD |
0.0810 USD |
| 2024-09-17 |
0.0852 USD |
69,101.7654 UOS |
0.0848 USD |
0.0837 USD |
0.0885 USD |
0.0857 USD |
| 2024-09-16 |
0.0849 USD |
29,564.9504 UOS |
0.0861 USD |
0.0833 USD |
0.0874 USD |
0.0848 USD |
| 2024-09-15 |
0.0887 USD |
90,098.5133 UOS |
0.0886 USD |
0.0869 USD |
0.0916 USD |
0.0873 USD |