Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.3658 USD |
82,121.6336 UOS |
0.3550 USD |
0.3486 USD |
0.3743 USD |
0.3718 USD |
| 2022-05-20 |
0.3609 USD |
53,221.8043 UOS |
0.3731 USD |
0.3445 USD |
0.3768 USD |
0.3530 USD |
| 2022-05-19 |
0.3613 USD |
61,359.6555 UOS |
0.3566 USD |
0.3399 USD |
0.3719 USD |
0.3698 USD |
| 2022-05-18 |
0.3751 USD |
38,343.7420 UOS |
0.3865 USD |
0.3571 USD |
0.3930 USD |
0.3763 USD |
| 2022-05-17 |
0.3786 USD |
40,830.7628 UOS |
0.3698 USD |
0.3626 USD |
0.3944 USD |
0.3861 USD |
| 2022-05-16 |
0.3808 USD |
47,863.9219 UOS |
0.3945 USD |
0.3605 USD |
0.4094 USD |
0.3725 USD |
| 2022-05-15 |
0.3790 USD |
70,541.3174 UOS |
0.3784 USD |
0.3480 USD |
0.4232 USD |
0.4001 USD |
| 2022-05-14 |
0.3511 USD |
101,751.9533 UOS |
0.3513 USD |
0.3242 USD |
0.3752 USD |
0.3427 USD |
| 2022-05-13 |
0.3501 USD |
266,117.0765 UOS |
0.3330 USD |
0.3271 USD |
0.3961 USD |
0.3491 USD |
| 2022-05-12 |
0.3324 USD |
388,105.7226 UOS |
0.3808 USD |
0.2900 USD |
0.3908 USD |
0.3349 USD |
| 2022-05-11 |
0.4190 USD |
497,727.4583 UOS |
0.4740 USD |
0.3604 USD |
0.5170 USD |
0.3789 USD |
| 2022-05-10 |
0.4709 USD |
278,992.3047 UOS |
0.4417 USD |
0.4134 USD |
0.5306 USD |
0.4680 USD |
| 2022-05-09 |
0.4922 USD |
311,801.7697 UOS |
0.5745 USD |
0.4422 USD |
0.5870 USD |
0.4516 USD |
| 2022-05-08 |
0.5917 USD |
264,621.2086 UOS |
0.6294 USD |
0.5420 USD |
0.6354 USD |
0.5800 USD |
| 2022-05-07 |
0.6560 USD |
73,622.1071 UOS |
0.6677 USD |
0.6286 USD |
0.7054 USD |
0.6286 USD |
| 2022-05-06 |
0.6641 USD |
137,850.5319 UOS |
0.7073 USD |
0.6370 USD |
0.7121 USD |
0.6639 USD |
| 2022-05-05 |
0.7491 USD |
79,653.9915 UOS |
0.8100 USD |
0.6797 USD |
0.8303 USD |
0.7172 USD |
| 2022-05-04 |
0.8102 USD |
146,952.9115 UOS |
0.7107 USD |
0.7054 USD |
0.8321 USD |
0.8100 USD |
| 2022-05-03 |
0.7198 USD |
59,741.8583 UOS |
0.7286 USD |
0.6979 USD |
0.7408 USD |
0.7113 USD |
| 2022-05-02 |
0.7215 USD |
37,040.3986 UOS |
0.7196 USD |
0.6931 USD |
0.7493 USD |
0.7156 USD |
| 2022-05-01 |
0.6984 USD |
150,963.3105 UOS |
0.7062 USD |
0.6471 USD |
0.7369 USD |
0.6910 USD |
| 2022-04-30 |
0.7569 USD |
72,123.4785 UOS |
0.7810 USD |
0.7000 USD |
0.7887 USD |
0.7296 USD |
| 2022-04-29 |
0.8135 USD |
81,152.2393 UOS |
0.8343 USD |
0.7780 USD |
0.8531 USD |
0.7855 USD |
| 2022-04-28 |
0.8426 USD |
98,425.3540 UOS |
0.8488 USD |
0.7680 USD |
0.8834 USD |
0.8407 USD |
| 2022-04-27 |
0.8459 USD |
86,758.1506 UOS |
0.8656 USD |
0.8253 USD |
0.8977 USD |
0.8481 USD |
| 2022-04-26 |
0.8765 USD |
49,156.5371 UOS |
0.9560 USD |
0.8571 USD |
0.9733 USD |
0.8743 USD |
| 2022-04-25 |
0.8782 USD |
164,237.1117 UOS |
0.8850 USD |
0.8470 USD |
0.9650 USD |
0.9626 USD |
| 2022-04-24 |
0.9003 USD |
36,870.4351 UOS |
0.9122 USD |
0.8800 USD |
0.9363 USD |
0.8947 USD |
| 2022-04-23 |
0.9372 USD |
83,432.1505 UOS |
0.9436 USD |
0.9013 USD |
0.9669 USD |
0.9310 USD |
| 2022-04-22 |
0.9585 USD |
46,337.3817 UOS |
0.9826 USD |
0.9200 USD |
1.0175 USD |
0.9539 USD |
| 2022-04-21 |
1.0134 USD |
68,727.8021 UOS |
1.0338 USD |
0.9633 USD |
1.0465 USD |
0.9722 USD |
| 2022-04-20 |
1.0490 USD |
41,368.6056 UOS |
1.0585 USD |
1.0200 USD |
1.0874 USD |
1.0444 USD |
| 2022-04-19 |
1.0627 USD |
55,403.8993 UOS |
1.0844 USD |
1.0129 USD |
1.1087 USD |
1.0634 USD |
| 2022-04-18 |
0.9256 USD |
81,394.7889 UOS |
0.9208 USD |
0.8750 USD |
1.0506 USD |
1.0425 USD |
| 2022-04-17 |
0.9550 USD |
50,290.8481 UOS |
0.9730 USD |
0.9265 USD |
0.9802 USD |
0.9316 USD |
| 2022-04-16 |
0.9709 USD |
57,547.4732 UOS |
1.0391 USD |
0.9582 USD |
1.0659 USD |
0.9710 USD |
| 2022-04-15 |
1.0182 USD |
26,823.6225 UOS |
1.0189 USD |
0.9991 USD |
1.0426 USD |
1.0405 USD |
| 2022-04-14 |
1.0168 USD |
90,143.3374 UOS |
1.0862 USD |
0.9878 USD |
1.1044 USD |
1.0181 USD |
| 2022-04-13 |
1.0715 USD |
63,057.5354 UOS |
1.0489 USD |
1.0362 USD |
1.0980 USD |
1.0843 USD |
| 2022-04-12 |
1.0299 USD |
53,175.6891 UOS |
1.0134 USD |
1.0037 USD |
1.0698 USD |
1.0248 USD |
| 2022-04-11 |
1.0115 USD |
720,360.0231 UOS |
1.1164 USD |
0.9857 USD |
1.1232 USD |
1.0200 USD |
| 2022-04-10 |
1.1150 USD |
24,709.3720 UOS |
1.1317 USD |
1.1068 USD |
1.1652 USD |
1.1068 USD |
| 2022-04-09 |
1.1267 USD |
12,466.1199 UOS |
1.1222 USD |
1.1103 USD |
1.1520 USD |
1.1425 USD |
| 2022-04-08 |
1.1460 USD |
56,682.6228 UOS |
1.1701 USD |
1.1223 USD |
1.2022 USD |
1.1268 USD |
| 2022-04-07 |
1.1957 USD |
42,247.1947 UOS |
1.1810 USD |
1.1449 USD |
1.2601 USD |
1.1701 USD |
| 2022-04-06 |
1.2393 USD |
81,407.3383 UOS |
1.2841 USD |
1.1856 USD |
1.2841 USD |
1.2104 USD |
| 2022-04-05 |
1.2977 USD |
23,769.5773 UOS |
1.3057 USD |
1.2723 USD |
1.3309 USD |
1.3156 USD |
| 2022-04-04 |
1.2801 USD |
40,192.2171 UOS |
1.3305 USD |
1.2510 USD |
1.3325 USD |
1.2961 USD |
| 2022-04-03 |
1.3192 USD |
16,597.4087 UOS |
1.2978 USD |
1.2924 USD |
1.3434 USD |
1.3172 USD |
| 2022-04-02 |
1.2869 USD |
44,708.0499 UOS |
1.3067 USD |
1.2752 USD |
1.3499 USD |
1.2900 USD |