Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9256 USD |
81,394.7889 UOS |
0.9208 USD |
0.8750 USD |
1.0506 USD |
1.0425 USD |
| 2022-04-17 |
0.9550 USD |
50,290.8481 UOS |
0.9730 USD |
0.9265 USD |
0.9802 USD |
0.9316 USD |
| 2022-04-16 |
0.9709 USD |
57,547.4732 UOS |
1.0391 USD |
0.9582 USD |
1.0659 USD |
0.9710 USD |
| 2022-04-15 |
1.0182 USD |
26,823.6225 UOS |
1.0189 USD |
0.9991 USD |
1.0426 USD |
1.0405 USD |
| 2022-04-14 |
1.0168 USD |
90,143.3374 UOS |
1.0862 USD |
0.9878 USD |
1.1044 USD |
1.0181 USD |
| 2022-04-13 |
1.0715 USD |
63,057.5354 UOS |
1.0489 USD |
1.0362 USD |
1.0980 USD |
1.0843 USD |
| 2022-04-12 |
1.0299 USD |
53,175.6891 UOS |
1.0134 USD |
1.0037 USD |
1.0698 USD |
1.0248 USD |
| 2022-04-11 |
1.0115 USD |
720,360.0231 UOS |
1.1164 USD |
0.9857 USD |
1.1232 USD |
1.0200 USD |
| 2022-04-10 |
1.1150 USD |
24,709.3720 UOS |
1.1317 USD |
1.1068 USD |
1.1652 USD |
1.1068 USD |
| 2022-04-09 |
1.1267 USD |
12,466.1199 UOS |
1.1222 USD |
1.1103 USD |
1.1520 USD |
1.1425 USD |
| 2022-04-08 |
1.1460 USD |
56,682.6228 UOS |
1.1701 USD |
1.1223 USD |
1.2022 USD |
1.1268 USD |
| 2022-04-07 |
1.1957 USD |
42,247.1947 UOS |
1.1810 USD |
1.1449 USD |
1.2601 USD |
1.1701 USD |
| 2022-04-06 |
1.2393 USD |
81,407.3383 UOS |
1.2841 USD |
1.1856 USD |
1.2841 USD |
1.2104 USD |
| 2022-04-05 |
1.2977 USD |
23,769.5773 UOS |
1.3057 USD |
1.2723 USD |
1.3309 USD |
1.3156 USD |
| 2022-04-04 |
1.2801 USD |
40,192.2171 UOS |
1.3305 USD |
1.2510 USD |
1.3325 USD |
1.2961 USD |
| 2022-04-03 |
1.3192 USD |
16,597.4087 UOS |
1.2978 USD |
1.2924 USD |
1.3434 USD |
1.3172 USD |
| 2022-04-02 |
1.2869 USD |
44,708.0499 UOS |
1.3067 USD |
1.2752 USD |
1.3499 USD |
1.2900 USD |
| 2022-04-01 |
1.2524 USD |
40,345.9830 UOS |
1.2623 USD |
1.2121 USD |
1.3252 USD |
1.3094 USD |
| 2022-03-31 |
1.2653 USD |
53,364.4839 UOS |
1.3040 USD |
1.2100 USD |
1.3450 USD |
1.2686 USD |
| 2022-03-30 |
1.3139 USD |
63,695.5345 UOS |
1.2830 USD |
1.2471 USD |
1.3450 USD |
1.3018 USD |
| 2022-03-29 |
1.2652 USD |
69,143.3041 UOS |
1.2717 USD |
1.2217 USD |
1.3190 USD |
1.2691 USD |
| 2022-03-28 |
1.2783 USD |
118,907.3200 UOS |
1.2240 USD |
1.2051 USD |
1.3243 USD |
1.3029 USD |
| 2022-03-27 |
1.1885 USD |
35,438.9798 UOS |
1.1483 USD |
1.1431 USD |
1.2256 USD |
1.2230 USD |
| 2022-03-26 |
1.1660 USD |
16,171.0006 UOS |
1.1586 USD |
1.1428 USD |
1.1840 USD |
1.1492 USD |
| 2022-03-25 |
1.1880 USD |
51,830.0085 UOS |
1.1513 USD |
1.1413 USD |
1.2500 USD |
1.1557 USD |
| 2022-03-24 |
1.1630 USD |
39,874.7607 UOS |
1.1456 USD |
1.0946 USD |
1.1800 USD |
1.1598 USD |
| 2022-03-23 |
1.1321 USD |
35,138.2309 UOS |
1.1511 USD |
1.1010 USD |
1.2000 USD |
1.1356 USD |
| 2022-03-22 |
1.1652 USD |
30,899.9898 UOS |
1.1652 USD |
1.1400 USD |
1.2000 USD |
1.1501 USD |
| 2022-03-21 |
1.1394 USD |
24,395.1378 UOS |
1.1178 USD |
1.0950 USD |
1.1576 USD |
1.1421 USD |
| 2022-03-20 |
1.1222 USD |
35,523.8719 UOS |
1.1585 USD |
1.1078 USD |
1.1654 USD |
1.1178 USD |
| 2022-03-19 |
1.1493 USD |
16,448.9658 UOS |
1.1306 USD |
1.0926 USD |
1.1882 USD |
1.1664 USD |
| 2022-03-18 |
1.1277 USD |
23,030.5542 UOS |
1.1588 USD |
1.1131 USD |
1.1700 USD |
1.1297 USD |
| 2022-03-17 |
1.1588 USD |
34,252.6496 UOS |
1.1816 USD |
1.1495 USD |
1.1964 USD |
1.1610 USD |
| 2022-03-16 |
1.1384 USD |
34,795.3554 UOS |
1.1309 USD |
1.0834 USD |
1.1933 USD |
1.1826 USD |
| 2022-03-15 |
1.0956 USD |
35,658.4394 UOS |
1.1329 USD |
1.0700 USD |
1.1472 USD |
1.1249 USD |
| 2022-03-14 |
1.1062 USD |
35,367.6026 UOS |
1.1033 USD |
1.0774 USD |
1.1313 USD |
1.1255 USD |
| 2022-03-13 |
1.1288 USD |
57,002.5292 UOS |
1.1473 USD |
1.1019 USD |
1.1643 USD |
1.1181 USD |
| 2022-03-12 |
1.1615 USD |
11,722.3391 UOS |
1.1562 USD |
1.1457 USD |
1.1823 USD |
1.1539 USD |
| 2022-03-11 |
1.1499 USD |
98,703.6298 UOS |
1.1985 USD |
1.1299 USD |
1.2039 USD |
1.1567 USD |
| 2022-03-10 |
1.1743 USD |
39,602.8174 UOS |
1.2186 USD |
1.1399 USD |
1.2388 USD |
1.1978 USD |
| 2022-03-09 |
1.2383 USD |
44,304.8419 UOS |
1.1900 USD |
1.1789 USD |
1.2920 USD |
1.2244 USD |
| 2022-03-08 |
1.1939 USD |
29,379.9927 UOS |
1.1862 USD |
1.1704 USD |
1.2216 USD |
1.1912 USD |
| 2022-03-07 |
1.1884 USD |
57,322.8805 UOS |
1.1904 USD |
1.1379 USD |
1.2666 USD |
1.1864 USD |
| 2022-03-06 |
1.2358 USD |
32,211.9260 UOS |
1.2875 USD |
1.1982 USD |
1.3152 USD |
1.2178 USD |
| 2022-03-05 |
1.2796 USD |
30,369.3927 UOS |
1.2598 USD |
1.2308 USD |
1.3136 USD |
1.2772 USD |
| 2022-03-04 |
1.3304 USD |
87,712.6102 UOS |
1.4120 USD |
1.2195 USD |
1.4150 USD |
1.2312 USD |
| 2022-03-03 |
1.3677 USD |
91,784.9450 UOS |
1.3920 USD |
1.3300 USD |
1.4300 USD |
1.3793 USD |
| 2022-03-02 |
1.3664 USD |
79,860.5876 UOS |
1.3699 USD |
1.3110 USD |
1.3749 USD |
1.3749 USD |
| 2022-03-01 |
1.3513 USD |
109,922.9130 UOS |
1.3167 USD |
1.2752 USD |
1.3800 USD |
1.3400 USD |
| 2022-02-28 |
1.3380 USD |
112,117.5341 UOS |
1.1766 USD |
1.1555 USD |
1.3570 USD |
1.3282 USD |