Crypto exchange Bitfinex

Market Ultra (UOS) / USD

Identifier on Bitfinex: tUOSUSD
Date Price Volume Open Low High Close
2022-02-27 1.2406 USD 162,268.9829 UOS 1.2096 USD 1.1503 USD 1.3199 USD 1.1592 USD
2022-02-26 1.2397 USD 24,336.2451 UOS 1.2581 USD 1.1941 USD 1.2900 USD 1.2235 USD
2022-02-25 1.2256 USD 61,342.3162 UOS 1.1521 USD 1.1404 USD 1.2820 USD 1.2257 USD
2022-02-24 1.0742 USD 589,966.0611 UOS 1.1876 USD 0.9745 USD 1.2900 USD 1.2147 USD
2022-02-23 1.2537 USD 209,563.6573 UOS 1.2624 USD 1.1400 USD 1.3358 USD 1.2080 USD
2022-02-22 1.1657 USD 124,353.4851 UOS 1.1281 USD 1.0875 USD 1.2493 USD 1.2039 USD
2022-02-21 1.2327 USD 432,625.7580 UOS 1.1231 USD 1.1010 USD 1.3500 USD 1.1484 USD
2022-02-20 1.1195 USD 65,049.6245 UOS 1.1602 USD 1.0704 USD 1.1782 USD 1.1125 USD
2022-02-19 1.1815 USD 47,459.7918 UOS 1.1887 USD 1.1477 USD 1.2190 USD 1.1577 USD
2022-02-18 1.2317 USD 138,278.6912 UOS 1.2487 USD 1.1500 USD 1.3600 USD 1.1776 USD
2022-02-17 1.3062 USD 181,944.2431 UOS 1.4350 USD 1.2314 USD 1.4500 USD 1.2460 USD
2022-02-16 1.3542 USD 183,606.1209 UOS 1.3323 USD 1.2500 USD 1.4439 USD 1.4151 USD
2022-02-15 1.1991 USD 128,920.0285 UOS 1.0384 USD 1.0371 USD 1.3200 USD 1.3010 USD
2022-02-14 1.0343 USD 186,967.9782 UOS 1.0061 USD 0.9589 USD 1.0613 USD 1.0378 USD
2022-02-13 1.0438 USD 31,910.9014 UOS 1.0462 USD 1.0000 USD 1.0764 USD 1.0060 USD
2022-02-12 1.0382 USD 135,733.3054 UOS 1.0965 USD 0.9475 USD 1.1227 USD 1.0323 USD
2022-02-11 1.1576 USD 52,104.3578 UOS 1.2122 USD 1.0967 USD 1.2560 USD 1.0967 USD
2022-02-10 1.2704 USD 31,220.0301 UOS 1.2981 USD 1.2050 USD 1.3244 USD 1.2103 USD
2022-02-09 1.2818 USD 37,236.4025 UOS 1.2705 USD 1.2522 USD 1.3115 USD 1.3050 USD
2022-02-08 1.2566 USD 122,339.0158 UOS 1.3047 USD 1.2032 USD 1.3444 USD 1.2768 USD
2022-02-07 1.3222 USD 152,801.5925 UOS 1.1933 USD 1.1599 USD 1.3489 USD 1.3210 USD
2022-02-06 1.1663 USD 34,250.7754 UOS 1.1436 USD 1.1358 USD 1.1965 USD 1.1664 USD
2022-02-05 1.1396 USD 71,083.7713 UOS 1.1794 USD 1.1275 USD 1.1872 USD 1.1392 USD
2022-02-04 1.1593 USD 177,575.6800 UOS 1.0856 USD 1.0453 USD 1.1804 USD 1.1600 USD
2022-02-03 1.0421 USD 65,974.2460 UOS 1.0398 USD 0.9700 USD 1.1509 USD 1.0739 USD
2022-02-02 1.0576 USD 91,006.6357 UOS 1.1500 USD 1.0002 USD 1.1500 USD 1.0551 USD
2022-02-01 1.1419 USD 63,857.7056 UOS 1.0928 USD 1.0821 USD 1.1500 USD 1.1420 USD
2022-01-31 1.0702 USD 56,520.3479 UOS 1.0776 USD 1.0092 USD 1.0951 USD 1.0766 USD
2022-01-30 1.0950 USD 31,164.6743 UOS 1.0484 USD 1.0362 USD 1.1310 USD 1.0782 USD
2022-01-29 1.0370 USD 36,192.3473 UOS 1.0452 USD 1.0000 USD 1.0737 USD 1.0541 USD
2022-01-28 1.0386 USD 53,868.1096 UOS 0.9969 USD 0.9623 USD 1.1200 USD 1.0455 USD
2022-01-27 1.0004 USD 123,047.6777 UOS 1.0298 USD 0.9333 USD 1.0834 USD 0.9984 USD
2022-01-26 1.0384 USD 366,462.7660 UOS 0.9993 USD 0.8902 USD 1.1200 USD 1.0223 USD
2022-01-25 0.9611 USD 338,195.1773 UOS 0.8890 USD 0.8516 USD 1.0700 USD 0.9909 USD
2022-01-24 0.8462 USD 450,104.2503 UOS 0.9060 USD 0.7502 USD 0.9499 USD 0.8890 USD
2022-01-23 0.8758 USD 334,156.0702 UOS 0.8006 USD 0.7769 USD 0.9585 USD 0.8780 USD
2022-01-22 0.8151 USD 436,127.3991 UOS 0.9161 USD 0.7341 USD 0.9300 USD 0.8161 USD
2022-01-21 1.0583 USD 612,576.8490 UOS 1.1446 USD 0.9190 USD 1.1520 USD 0.9220 USD
2022-01-20 1.2277 USD 105,491.2647 UOS 1.1706 USD 1.1444 USD 1.3062 USD 1.2036 USD
2022-01-19 1.1597 USD 115,605.6539 UOS 1.2358 USD 1.1502 USD 1.2648 USD 1.1697 USD
2022-01-18 1.2016 USD 127,597.9533 UOS 1.2319 USD 1.1500 USD 1.2604 USD 1.2480 USD
2022-01-17 1.2710 USD 93,152.3120 UOS 1.3160 USD 1.2118 USD 1.3342 USD 1.2192 USD
2022-01-16 1.3246 USD 48,600.1619 UOS 1.3571 USD 1.2723 USD 1.3719 USD 1.3258 USD
2022-01-15 1.3228 USD 47,933.3264 UOS 1.3027 USD 1.2779 USD 1.3916 USD 1.3590 USD
2022-01-14 1.2893 USD 132,972.2763 UOS 1.2983 USD 1.2650 USD 1.3431 USD 1.2968 USD
2022-01-13 1.3121 USD 106,377.5240 UOS 1.3566 USD 1.2879 USD 1.4569 USD 1.3087 USD
2022-01-12 1.3690 USD 215,201.6065 UOS 1.2298 USD 1.2271 USD 1.4636 USD 1.3891 USD
2022-01-11 1.1622 USD 177,802.2188 UOS 1.1379 USD 1.0968 USD 1.2400 USD 1.2293 USD
2022-01-10 1.1409 USD 248,538.2791 UOS 1.2561 USD 1.0800 USD 1.2794 USD 1.1332 USD
2022-01-09 1.2299 USD 122,382.5886 UOS 1.2066 USD 1.1610 USD 1.2846 USD 1.2505 USD