Identifier on Bitfinex: tUOSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-27 |
1.2406 USD |
162,268.9829 UOS |
1.2096 USD |
1.1503 USD |
1.3199 USD |
1.1592 USD |
2022-02-26 |
1.2397 USD |
24,336.2451 UOS |
1.2581 USD |
1.1941 USD |
1.2900 USD |
1.2235 USD |
2022-02-25 |
1.2256 USD |
61,342.3162 UOS |
1.1521 USD |
1.1404 USD |
1.2820 USD |
1.2257 USD |
2022-02-24 |
1.0742 USD |
589,966.0611 UOS |
1.1876 USD |
0.9745 USD |
1.2900 USD |
1.2147 USD |
2022-02-23 |
1.2537 USD |
209,563.6573 UOS |
1.2624 USD |
1.1400 USD |
1.3358 USD |
1.2080 USD |
2022-02-22 |
1.1657 USD |
124,353.4851 UOS |
1.1281 USD |
1.0875 USD |
1.2493 USD |
1.2039 USD |
2022-02-21 |
1.2327 USD |
432,625.7580 UOS |
1.1231 USD |
1.1010 USD |
1.3500 USD |
1.1484 USD |
2022-02-20 |
1.1195 USD |
65,049.6245 UOS |
1.1602 USD |
1.0704 USD |
1.1782 USD |
1.1125 USD |
2022-02-19 |
1.1815 USD |
47,459.7918 UOS |
1.1887 USD |
1.1477 USD |
1.2190 USD |
1.1577 USD |
2022-02-18 |
1.2317 USD |
138,278.6912 UOS |
1.2487 USD |
1.1500 USD |
1.3600 USD |
1.1776 USD |
2022-02-17 |
1.3062 USD |
181,944.2431 UOS |
1.4350 USD |
1.2314 USD |
1.4500 USD |
1.2460 USD |
2022-02-16 |
1.3542 USD |
183,606.1209 UOS |
1.3323 USD |
1.2500 USD |
1.4439 USD |
1.4151 USD |
2022-02-15 |
1.1991 USD |
128,920.0285 UOS |
1.0384 USD |
1.0371 USD |
1.3200 USD |
1.3010 USD |
2022-02-14 |
1.0343 USD |
186,967.9782 UOS |
1.0061 USD |
0.9589 USD |
1.0613 USD |
1.0378 USD |
2022-02-13 |
1.0438 USD |
31,910.9014 UOS |
1.0462 USD |
1.0000 USD |
1.0764 USD |
1.0060 USD |
2022-02-12 |
1.0382 USD |
135,733.3054 UOS |
1.0965 USD |
0.9475 USD |
1.1227 USD |
1.0323 USD |
2022-02-11 |
1.1576 USD |
52,104.3578 UOS |
1.2122 USD |
1.0967 USD |
1.2560 USD |
1.0967 USD |
2022-02-10 |
1.2704 USD |
31,220.0301 UOS |
1.2981 USD |
1.2050 USD |
1.3244 USD |
1.2103 USD |
2022-02-09 |
1.2818 USD |
37,236.4025 UOS |
1.2705 USD |
1.2522 USD |
1.3115 USD |
1.3050 USD |
2022-02-08 |
1.2566 USD |
122,339.0158 UOS |
1.3047 USD |
1.2032 USD |
1.3444 USD |
1.2768 USD |
2022-02-07 |
1.3222 USD |
152,801.5925 UOS |
1.1933 USD |
1.1599 USD |
1.3489 USD |
1.3210 USD |
2022-02-06 |
1.1663 USD |
34,250.7754 UOS |
1.1436 USD |
1.1358 USD |
1.1965 USD |
1.1664 USD |
2022-02-05 |
1.1396 USD |
71,083.7713 UOS |
1.1794 USD |
1.1275 USD |
1.1872 USD |
1.1392 USD |
2022-02-04 |
1.1593 USD |
177,575.6800 UOS |
1.0856 USD |
1.0453 USD |
1.1804 USD |
1.1600 USD |
2022-02-03 |
1.0421 USD |
65,974.2460 UOS |
1.0398 USD |
0.9700 USD |
1.1509 USD |
1.0739 USD |
2022-02-02 |
1.0576 USD |
91,006.6357 UOS |
1.1500 USD |
1.0002 USD |
1.1500 USD |
1.0551 USD |
2022-02-01 |
1.1419 USD |
63,857.7056 UOS |
1.0928 USD |
1.0821 USD |
1.1500 USD |
1.1420 USD |
2022-01-31 |
1.0702 USD |
56,520.3479 UOS |
1.0776 USD |
1.0092 USD |
1.0951 USD |
1.0766 USD |
2022-01-30 |
1.0950 USD |
31,164.6743 UOS |
1.0484 USD |
1.0362 USD |
1.1310 USD |
1.0782 USD |
2022-01-29 |
1.0370 USD |
36,192.3473 UOS |
1.0452 USD |
1.0000 USD |
1.0737 USD |
1.0541 USD |
2022-01-28 |
1.0386 USD |
53,868.1096 UOS |
0.9969 USD |
0.9623 USD |
1.1200 USD |
1.0455 USD |
2022-01-27 |
1.0004 USD |
123,047.6777 UOS |
1.0298 USD |
0.9333 USD |
1.0834 USD |
0.9984 USD |
2022-01-26 |
1.0384 USD |
366,462.7660 UOS |
0.9993 USD |
0.8902 USD |
1.1200 USD |
1.0223 USD |
2022-01-25 |
0.9611 USD |
338,195.1773 UOS |
0.8890 USD |
0.8516 USD |
1.0700 USD |
0.9909 USD |
2022-01-24 |
0.8462 USD |
450,104.2503 UOS |
0.9060 USD |
0.7502 USD |
0.9499 USD |
0.8890 USD |
2022-01-23 |
0.8758 USD |
334,156.0702 UOS |
0.8006 USD |
0.7769 USD |
0.9585 USD |
0.8780 USD |
2022-01-22 |
0.8151 USD |
436,127.3991 UOS |
0.9161 USD |
0.7341 USD |
0.9300 USD |
0.8161 USD |
2022-01-21 |
1.0583 USD |
612,576.8490 UOS |
1.1446 USD |
0.9190 USD |
1.1520 USD |
0.9220 USD |
2022-01-20 |
1.2277 USD |
105,491.2647 UOS |
1.1706 USD |
1.1444 USD |
1.3062 USD |
1.2036 USD |
2022-01-19 |
1.1597 USD |
115,605.6539 UOS |
1.2358 USD |
1.1502 USD |
1.2648 USD |
1.1697 USD |
2022-01-18 |
1.2016 USD |
127,597.9533 UOS |
1.2319 USD |
1.1500 USD |
1.2604 USD |
1.2480 USD |
2022-01-17 |
1.2710 USD |
93,152.3120 UOS |
1.3160 USD |
1.2118 USD |
1.3342 USD |
1.2192 USD |
2022-01-16 |
1.3246 USD |
48,600.1619 UOS |
1.3571 USD |
1.2723 USD |
1.3719 USD |
1.3258 USD |
2022-01-15 |
1.3228 USD |
47,933.3264 UOS |
1.3027 USD |
1.2779 USD |
1.3916 USD |
1.3590 USD |
2022-01-14 |
1.2893 USD |
132,972.2763 UOS |
1.2983 USD |
1.2650 USD |
1.3431 USD |
1.2968 USD |
2022-01-13 |
1.3121 USD |
106,377.5240 UOS |
1.3566 USD |
1.2879 USD |
1.4569 USD |
1.3087 USD |
2022-01-12 |
1.3690 USD |
215,201.6065 UOS |
1.2298 USD |
1.2271 USD |
1.4636 USD |
1.3891 USD |
2022-01-11 |
1.1622 USD |
177,802.2188 UOS |
1.1379 USD |
1.0968 USD |
1.2400 USD |
1.2293 USD |
2022-01-10 |
1.1409 USD |
248,538.2791 UOS |
1.2561 USD |
1.0800 USD |
1.2794 USD |
1.1332 USD |
2022-01-09 |
1.2299 USD |
122,382.5886 UOS |
1.2066 USD |
1.1610 USD |
1.2846 USD |
1.2505 USD |