Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.2864 USD |
141,333.2636 UOS |
1.2681 USD |
1.2000 USD |
1.3715 USD |
1.2249 USD |
| 2022-01-07 |
1.3262 USD |
116,000.8101 UOS |
1.4098 USD |
1.2580 USD |
1.4601 USD |
1.2668 USD |
| 2022-01-06 |
1.3268 USD |
178,372.9221 UOS |
1.3554 USD |
1.2770 USD |
1.4135 USD |
1.4135 USD |
| 2022-01-05 |
1.4081 USD |
277,723.8138 UOS |
1.4584 USD |
1.3101 USD |
1.4811 USD |
1.3474 USD |
| 2022-01-04 |
1.4546 USD |
228,491.0230 UOS |
1.5397 USD |
1.3701 USD |
1.5929 USD |
1.4510 USD |
| 2022-01-03 |
1.5369 USD |
56,537.3304 UOS |
1.5569 USD |
1.5001 USD |
1.5830 USD |
1.5177 USD |
| 2022-01-02 |
1.5708 USD |
69,334.9110 UOS |
1.5833 USD |
1.5344 USD |
1.6169 USD |
1.5507 USD |
| 2022-01-01 |
1.5578 USD |
52,854.4288 UOS |
1.5727 USD |
1.5000 USD |
1.6297 USD |
1.5585 USD |
| 2021-12-31 |
1.5745 USD |
103,784.1097 UOS |
1.4760 USD |
1.4760 USD |
1.6413 USD |
1.5383 USD |
| 2021-12-30 |
1.5025 USD |
133,399.0302 UOS |
1.5406 USD |
1.4510 USD |
1.5677 USD |
1.4760 USD |
| 2021-12-29 |
1.6097 USD |
111,066.3544 UOS |
1.6752 USD |
1.5528 USD |
1.6908 USD |
1.5528 USD |
| 2021-12-28 |
1.7200 USD |
195,052.0546 UOS |
1.7208 USD |
1.6170 USD |
1.8498 USD |
1.7035 USD |
| 2021-12-27 |
1.7326 USD |
102,908.1693 UOS |
1.6923 USD |
1.6806 USD |
1.7866 USD |
1.7328 USD |
| 2021-12-26 |
1.7150 USD |
56,421.0222 UOS |
1.7254 USD |
1.6707 USD |
1.7750 USD |
1.7053 USD |
| 2021-12-25 |
1.7026 USD |
321,044.3980 UOS |
1.7550 USD |
1.5920 USD |
1.7781 USD |
1.7022 USD |
| 2021-12-24 |
1.7665 USD |
384,680.8449 UOS |
1.6970 USD |
1.6919 USD |
1.9137 USD |
1.7528 USD |
| 2021-12-23 |
1.5990 USD |
178,860.6355 UOS |
1.6057 USD |
1.5176 USD |
1.7238 USD |
1.6783 USD |
| 2021-12-22 |
1.5307 USD |
561,170.8169 UOS |
1.5037 USD |
1.4417 USD |
1.6600 USD |
1.6400 USD |
| 2021-12-21 |
1.4592 USD |
135,910.2361 UOS |
1.3983 USD |
1.3600 USD |
1.5354 USD |
1.4860 USD |
| 2021-12-20 |
1.4298 USD |
222,501.2389 UOS |
1.4778 USD |
1.3600 USD |
1.5450 USD |
1.3998 USD |
| 2021-12-19 |
1.4965 USD |
132,866.5904 UOS |
1.5253 USD |
1.4300 USD |
1.5450 USD |
1.4715 USD |
| 2021-12-18 |
1.5318 USD |
169,141.3617 UOS |
1.4975 USD |
1.4544 USD |
1.5716 USD |
1.5279 USD |
| 2021-12-17 |
1.4661 USD |
235,050.6443 UOS |
1.4698 USD |
1.4141 USD |
1.5570 USD |
1.4922 USD |
| 2021-12-16 |
1.5087 USD |
356,895.1996 UOS |
1.5172 USD |
1.4394 USD |
1.6780 USD |
1.4812 USD |
| 2021-12-15 |
1.4449 USD |
252,318.3110 UOS |
1.3933 USD |
1.3040 USD |
1.5808 USD |
1.5153 USD |
| 2021-12-14 |
1.3285 USD |
184,226.0155 UOS |
1.3422 USD |
1.2528 USD |
1.4470 USD |
1.3969 USD |
| 2021-12-13 |
1.3779 USD |
366,865.8759 UOS |
1.6121 USD |
1.3000 USD |
1.6203 USD |
1.3771 USD |
| 2021-12-12 |
1.6032 USD |
110,477.5736 UOS |
1.5783 USD |
1.5443 USD |
1.6846 USD |
1.6200 USD |
| 2021-12-11 |
1.5599 USD |
279,743.3783 UOS |
1.5244 USD |
1.5000 USD |
1.9279 USD |
1.5718 USD |
| 2021-12-10 |
1.5545 USD |
175,457.1477 UOS |
1.7280 USD |
1.5396 USD |
1.7489 USD |
1.5553 USD |
| 2021-12-09 |
1.8015 USD |
397,123.5328 UOS |
1.7335 USD |
1.6027 USD |
1.9288 USD |
1.7425 USD |
| 2021-12-08 |
1.7387 USD |
144,924.6877 UOS |
1.6782 USD |
1.5866 USD |
1.7550 USD |
1.7403 USD |
| 2021-12-07 |
1.5830 USD |
179,002.4312 UOS |
1.5753 USD |
1.4800 USD |
1.6923 USD |
1.6587 USD |
| 2021-12-06 |
1.5707 USD |
315,791.4451 UOS |
1.6168 USD |
1.3000 USD |
1.6168 USD |
1.5712 USD |
| 2021-12-05 |
1.6432 USD |
273,246.6096 UOS |
1.5563 USD |
1.5231 USD |
1.7806 USD |
1.6150 USD |
| 2021-12-04 |
1.4288 USD |
516,009.6538 UOS |
1.5904 USD |
1.1600 USD |
1.6141 USD |
1.5387 USD |
| 2021-12-03 |
1.6438 USD |
169,361.7048 UOS |
1.7233 USD |
1.5850 USD |
1.7960 USD |
1.5968 USD |
| 2021-12-02 |
1.7355 USD |
262,826.2099 UOS |
1.9068 USD |
1.6331 USD |
1.9309 USD |
1.7663 USD |
| 2021-12-01 |
1.9617 USD |
128,877.7901 UOS |
2.0003 USD |
1.8800 USD |
2.0685 USD |
1.9241 USD |
| 2021-11-30 |
2.0956 USD |
182,156.4908 UOS |
2.2398 USD |
1.9400 USD |
2.2900 USD |
2.0085 USD |
| 2021-11-29 |
2.2924 USD |
138,803.9860 UOS |
2.3738 USD |
2.1758 USD |
2.4000 USD |
2.2696 USD |
| 2021-11-28 |
2.2466 USD |
148,863.6117 UOS |
2.3492 USD |
2.1000 USD |
2.3899 USD |
2.3803 USD |
| 2021-11-27 |
2.3406 USD |
232,340.1433 UOS |
2.1199 USD |
2.0500 USD |
2.4023 USD |
2.3369 USD |
| 2021-11-26 |
2.1182 USD |
450,146.8669 UOS |
2.1563 USD |
1.8500 USD |
2.3190 USD |
2.1183 USD |
| 2021-11-25 |
2.2836 USD |
630,264.8206 UOS |
2.2980 USD |
2.0450 USD |
2.4900 USD |
2.1613 USD |
| 2021-11-24 |
2.1815 USD |
1,067,149.5789 UOS |
2.0430 USD |
1.8912 USD |
2.3976 USD |
2.2868 USD |
| 2021-11-23 |
1.9914 USD |
1,623,833.9525 UOS |
1.7970 USD |
1.7118 USD |
2.2100 USD |
2.0319 USD |
| 2021-11-22 |
1.7992 USD |
1,791,447.2508 UOS |
1.4980 USD |
1.4963 USD |
1.8420 USD |
1.8146 USD |
| 2021-11-21 |
1.4661 USD |
519,545.6589 UOS |
1.4850 USD |
1.4310 USD |
1.5000 USD |
1.4673 USD |
| 2021-11-20 |
1.4245 USD |
638,180.7272 UOS |
1.3750 USD |
1.3562 USD |
1.4700 USD |
1.4700 USD |