Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
1.2704 USD |
31,220.0301 UOS |
1.2981 USD |
1.2050 USD |
1.3244 USD |
1.2103 USD |
| 2022-02-09 |
1.2818 USD |
37,236.4025 UOS |
1.2705 USD |
1.2522 USD |
1.3115 USD |
1.3050 USD |
| 2022-02-08 |
1.2566 USD |
122,339.0158 UOS |
1.3047 USD |
1.2032 USD |
1.3444 USD |
1.2768 USD |
| 2022-02-07 |
1.3222 USD |
152,801.5925 UOS |
1.1933 USD |
1.1599 USD |
1.3489 USD |
1.3210 USD |
| 2022-02-06 |
1.1663 USD |
34,250.7754 UOS |
1.1436 USD |
1.1358 USD |
1.1965 USD |
1.1664 USD |
| 2022-02-05 |
1.1396 USD |
71,083.7713 UOS |
1.1794 USD |
1.1275 USD |
1.1872 USD |
1.1392 USD |
| 2022-02-04 |
1.1593 USD |
177,575.6800 UOS |
1.0856 USD |
1.0453 USD |
1.1804 USD |
1.1600 USD |
| 2022-02-03 |
1.0421 USD |
65,974.2460 UOS |
1.0398 USD |
0.9700 USD |
1.1509 USD |
1.0739 USD |
| 2022-02-02 |
1.0576 USD |
91,006.6357 UOS |
1.1500 USD |
1.0002 USD |
1.1500 USD |
1.0551 USD |
| 2022-02-01 |
1.1419 USD |
63,857.7056 UOS |
1.0928 USD |
1.0821 USD |
1.1500 USD |
1.1420 USD |
| 2022-01-31 |
1.0702 USD |
56,520.3479 UOS |
1.0776 USD |
1.0092 USD |
1.0951 USD |
1.0766 USD |
| 2022-01-30 |
1.0950 USD |
31,164.6743 UOS |
1.0484 USD |
1.0362 USD |
1.1310 USD |
1.0782 USD |
| 2022-01-29 |
1.0370 USD |
36,192.3473 UOS |
1.0452 USD |
1.0000 USD |
1.0737 USD |
1.0541 USD |
| 2022-01-28 |
1.0386 USD |
53,868.1096 UOS |
0.9969 USD |
0.9623 USD |
1.1200 USD |
1.0455 USD |
| 2022-01-27 |
1.0004 USD |
123,047.6777 UOS |
1.0298 USD |
0.9333 USD |
1.0834 USD |
0.9984 USD |
| 2022-01-26 |
1.0384 USD |
366,462.7660 UOS |
0.9993 USD |
0.8902 USD |
1.1200 USD |
1.0223 USD |
| 2022-01-25 |
0.9611 USD |
338,195.1773 UOS |
0.8890 USD |
0.8516 USD |
1.0700 USD |
0.9909 USD |
| 2022-01-24 |
0.8462 USD |
450,104.2503 UOS |
0.9060 USD |
0.7502 USD |
0.9499 USD |
0.8890 USD |
| 2022-01-23 |
0.8758 USD |
334,156.0702 UOS |
0.8006 USD |
0.7769 USD |
0.9585 USD |
0.8780 USD |
| 2022-01-22 |
0.8151 USD |
436,127.3991 UOS |
0.9161 USD |
0.7341 USD |
0.9300 USD |
0.8161 USD |
| 2022-01-21 |
1.0583 USD |
612,576.8490 UOS |
1.1446 USD |
0.9190 USD |
1.1520 USD |
0.9220 USD |
| 2022-01-20 |
1.2277 USD |
105,491.2647 UOS |
1.1706 USD |
1.1444 USD |
1.3062 USD |
1.2036 USD |
| 2022-01-19 |
1.1597 USD |
115,605.6539 UOS |
1.2358 USD |
1.1502 USD |
1.2648 USD |
1.1697 USD |
| 2022-01-18 |
1.2016 USD |
127,597.9533 UOS |
1.2319 USD |
1.1500 USD |
1.2604 USD |
1.2480 USD |
| 2022-01-17 |
1.2710 USD |
93,152.3120 UOS |
1.3160 USD |
1.2118 USD |
1.3342 USD |
1.2192 USD |
| 2022-01-16 |
1.3246 USD |
48,600.1619 UOS |
1.3571 USD |
1.2723 USD |
1.3719 USD |
1.3258 USD |
| 2022-01-15 |
1.3228 USD |
47,933.3264 UOS |
1.3027 USD |
1.2779 USD |
1.3916 USD |
1.3590 USD |
| 2022-01-14 |
1.2893 USD |
132,972.2763 UOS |
1.2983 USD |
1.2650 USD |
1.3431 USD |
1.2968 USD |
| 2022-01-13 |
1.3121 USD |
106,377.5240 UOS |
1.3566 USD |
1.2879 USD |
1.4569 USD |
1.3087 USD |
| 2022-01-12 |
1.3690 USD |
215,201.6065 UOS |
1.2298 USD |
1.2271 USD |
1.4636 USD |
1.3891 USD |
| 2022-01-11 |
1.1622 USD |
177,802.2188 UOS |
1.1379 USD |
1.0968 USD |
1.2400 USD |
1.2293 USD |
| 2022-01-10 |
1.1409 USD |
248,538.2791 UOS |
1.2561 USD |
1.0800 USD |
1.2794 USD |
1.1332 USD |
| 2022-01-09 |
1.2299 USD |
122,382.5886 UOS |
1.2066 USD |
1.1610 USD |
1.2846 USD |
1.2505 USD |
| 2022-01-08 |
1.2864 USD |
141,333.2636 UOS |
1.2681 USD |
1.2000 USD |
1.3715 USD |
1.2249 USD |
| 2022-01-07 |
1.3262 USD |
116,000.8101 UOS |
1.4098 USD |
1.2580 USD |
1.4601 USD |
1.2668 USD |
| 2022-01-06 |
1.3268 USD |
178,372.9221 UOS |
1.3554 USD |
1.2770 USD |
1.4135 USD |
1.4135 USD |
| 2022-01-05 |
1.4081 USD |
277,723.8138 UOS |
1.4584 USD |
1.3101 USD |
1.4811 USD |
1.3474 USD |
| 2022-01-04 |
1.4546 USD |
228,491.0230 UOS |
1.5397 USD |
1.3701 USD |
1.5929 USD |
1.4510 USD |
| 2022-01-03 |
1.5369 USD |
56,537.3304 UOS |
1.5569 USD |
1.5001 USD |
1.5830 USD |
1.5177 USD |
| 2022-01-02 |
1.5708 USD |
69,334.9110 UOS |
1.5833 USD |
1.5344 USD |
1.6169 USD |
1.5507 USD |
| 2022-01-01 |
1.5578 USD |
52,854.4288 UOS |
1.5727 USD |
1.5000 USD |
1.6297 USD |
1.5585 USD |
| 2021-12-31 |
1.5745 USD |
103,784.1097 UOS |
1.4760 USD |
1.4760 USD |
1.6413 USD |
1.5383 USD |
| 2021-12-30 |
1.5025 USD |
133,399.0302 UOS |
1.5406 USD |
1.4510 USD |
1.5677 USD |
1.4760 USD |
| 2021-12-29 |
1.6097 USD |
111,066.3544 UOS |
1.6752 USD |
1.5528 USD |
1.6908 USD |
1.5528 USD |
| 2021-12-28 |
1.7200 USD |
195,052.0546 UOS |
1.7208 USD |
1.6170 USD |
1.8498 USD |
1.7035 USD |
| 2021-12-27 |
1.7326 USD |
102,908.1693 UOS |
1.6923 USD |
1.6806 USD |
1.7866 USD |
1.7328 USD |
| 2021-12-26 |
1.7150 USD |
56,421.0222 UOS |
1.7254 USD |
1.6707 USD |
1.7750 USD |
1.7053 USD |
| 2021-12-25 |
1.7026 USD |
321,044.3980 UOS |
1.7550 USD |
1.5920 USD |
1.7781 USD |
1.7022 USD |
| 2021-12-24 |
1.7665 USD |
384,680.8449 UOS |
1.6970 USD |
1.6919 USD |
1.9137 USD |
1.7528 USD |
| 2021-12-23 |
1.5990 USD |
178,860.6355 UOS |
1.6057 USD |
1.5176 USD |
1.7238 USD |
1.6783 USD |