Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1.5307 USD |
561,170.8169 UOS |
1.5037 USD |
1.4417 USD |
1.6600 USD |
1.6400 USD |
| 2021-12-21 |
1.4592 USD |
135,910.2361 UOS |
1.3983 USD |
1.3600 USD |
1.5354 USD |
1.4860 USD |
| 2021-12-20 |
1.4298 USD |
222,501.2389 UOS |
1.4778 USD |
1.3600 USD |
1.5450 USD |
1.3998 USD |
| 2021-12-19 |
1.4965 USD |
132,866.5904 UOS |
1.5253 USD |
1.4300 USD |
1.5450 USD |
1.4715 USD |
| 2021-12-18 |
1.5318 USD |
169,141.3617 UOS |
1.4975 USD |
1.4544 USD |
1.5716 USD |
1.5279 USD |
| 2021-12-17 |
1.4661 USD |
235,050.6443 UOS |
1.4698 USD |
1.4141 USD |
1.5570 USD |
1.4922 USD |
| 2021-12-16 |
1.5087 USD |
356,895.1996 UOS |
1.5172 USD |
1.4394 USD |
1.6780 USD |
1.4812 USD |
| 2021-12-15 |
1.4449 USD |
252,318.3110 UOS |
1.3933 USD |
1.3040 USD |
1.5808 USD |
1.5153 USD |
| 2021-12-14 |
1.3285 USD |
184,226.0155 UOS |
1.3422 USD |
1.2528 USD |
1.4470 USD |
1.3969 USD |
| 2021-12-13 |
1.3779 USD |
366,865.8759 UOS |
1.6121 USD |
1.3000 USD |
1.6203 USD |
1.3771 USD |
| 2021-12-12 |
1.6032 USD |
110,477.5736 UOS |
1.5783 USD |
1.5443 USD |
1.6846 USD |
1.6200 USD |
| 2021-12-11 |
1.5599 USD |
279,743.3783 UOS |
1.5244 USD |
1.5000 USD |
1.9279 USD |
1.5718 USD |
| 2021-12-10 |
1.5545 USD |
175,457.1477 UOS |
1.7280 USD |
1.5396 USD |
1.7489 USD |
1.5553 USD |
| 2021-12-09 |
1.8015 USD |
397,123.5328 UOS |
1.7335 USD |
1.6027 USD |
1.9288 USD |
1.7425 USD |
| 2021-12-08 |
1.7387 USD |
144,924.6877 UOS |
1.6782 USD |
1.5866 USD |
1.7550 USD |
1.7403 USD |
| 2021-12-07 |
1.5830 USD |
179,002.4312 UOS |
1.5753 USD |
1.4800 USD |
1.6923 USD |
1.6587 USD |
| 2021-12-06 |
1.5707 USD |
315,791.4451 UOS |
1.6168 USD |
1.3000 USD |
1.6168 USD |
1.5712 USD |
| 2021-12-05 |
1.6432 USD |
273,246.6096 UOS |
1.5563 USD |
1.5231 USD |
1.7806 USD |
1.6150 USD |
| 2021-12-04 |
1.4288 USD |
516,009.6538 UOS |
1.5904 USD |
1.1600 USD |
1.6141 USD |
1.5387 USD |
| 2021-12-03 |
1.6438 USD |
169,361.7048 UOS |
1.7233 USD |
1.5850 USD |
1.7960 USD |
1.5968 USD |
| 2021-12-02 |
1.7355 USD |
262,826.2099 UOS |
1.9068 USD |
1.6331 USD |
1.9309 USD |
1.7663 USD |
| 2021-12-01 |
1.9617 USD |
128,877.7901 UOS |
2.0003 USD |
1.8800 USD |
2.0685 USD |
1.9241 USD |
| 2021-11-30 |
2.0956 USD |
182,156.4908 UOS |
2.2398 USD |
1.9400 USD |
2.2900 USD |
2.0085 USD |
| 2021-11-29 |
2.2924 USD |
138,803.9860 UOS |
2.3738 USD |
2.1758 USD |
2.4000 USD |
2.2696 USD |
| 2021-11-28 |
2.2466 USD |
148,863.6117 UOS |
2.3492 USD |
2.1000 USD |
2.3899 USD |
2.3803 USD |
| 2021-11-27 |
2.3406 USD |
232,340.1433 UOS |
2.1199 USD |
2.0500 USD |
2.4023 USD |
2.3369 USD |
| 2021-11-26 |
2.1182 USD |
450,146.8669 UOS |
2.1563 USD |
1.8500 USD |
2.3190 USD |
2.1183 USD |
| 2021-11-25 |
2.2836 USD |
630,264.8206 UOS |
2.2980 USD |
2.0450 USD |
2.4900 USD |
2.1613 USD |
| 2021-11-24 |
2.1815 USD |
1,067,149.5789 UOS |
2.0430 USD |
1.8912 USD |
2.3976 USD |
2.2868 USD |
| 2021-11-23 |
1.9914 USD |
1,623,833.9525 UOS |
1.7970 USD |
1.7118 USD |
2.2100 USD |
2.0319 USD |
| 2021-11-22 |
1.7992 USD |
1,791,447.2508 UOS |
1.4980 USD |
1.4963 USD |
1.8420 USD |
1.8146 USD |
| 2021-11-21 |
1.4661 USD |
519,545.6589 UOS |
1.4850 USD |
1.4310 USD |
1.5000 USD |
1.4673 USD |
| 2021-11-20 |
1.4245 USD |
638,180.7272 UOS |
1.3750 USD |
1.3562 USD |
1.4700 USD |
1.4700 USD |
| 2021-11-19 |
1.3158 USD |
283,025.2101 UOS |
1.2070 USD |
1.1851 USD |
1.3750 USD |
1.3618 USD |
| 2021-11-18 |
1.2407 USD |
463,034.7460 UOS |
1.2977 USD |
1.0650 USD |
1.3411 USD |
1.2237 USD |
| 2021-11-17 |
1.2951 USD |
450,892.8022 UOS |
1.1134 USD |
1.0869 USD |
1.3450 USD |
1.2982 USD |
| 2021-11-16 |
1.1326 USD |
180,637.9057 UOS |
1.2005 USD |
1.0750 USD |
1.2005 USD |
1.1217 USD |
| 2021-11-15 |
1.1919 USD |
233,341.4863 UOS |
1.3062 USD |
1.1600 USD |
1.3063 USD |
1.1980 USD |
| 2021-11-14 |
1.3304 USD |
146,414.7992 UOS |
1.3558 USD |
1.2891 USD |
1.3773 USD |
1.3076 USD |
| 2021-11-13 |
1.3762 USD |
351,201.7619 UOS |
1.2885 USD |
1.2851 USD |
1.3920 USD |
1.3802 USD |
| 2021-11-12 |
1.3062 USD |
1,018,141.1248 UOS |
1.2801 USD |
1.2058 USD |
1.3400 USD |
1.3041 USD |
| 2021-11-11 |
1.2587 USD |
569,958.9286 UOS |
1.1500 USD |
1.1340 USD |
1.3100 USD |
1.2940 USD |
| 2021-11-10 |
1.2515 USD |
607,858.6777 UOS |
1.2670 USD |
1.1601 USD |
1.3000 USD |
1.1800 USD |
| 2021-11-09 |
1.2056 USD |
1,453,783.4307 UOS |
1.1471 USD |
1.1236 USD |
1.2700 USD |
1.2700 USD |
| 2021-11-08 |
1.1300 USD |
863,587.9167 UOS |
1.0620 USD |
1.0037 USD |
1.1300 USD |
1.1295 USD |
| 2021-11-07 |
1.0444 USD |
387,482.1053 UOS |
0.9641 USD |
0.9565 USD |
1.0700 USD |
1.0611 USD |
| 2021-11-06 |
1.0102 USD |
543,294.5775 UOS |
1.0527 USD |
0.9570 USD |
1.0653 USD |
0.9573 USD |
| 2021-11-05 |
1.0996 USD |
553,013.3571 UOS |
1.0883 USD |
1.0358 USD |
1.1295 USD |
1.0687 USD |
| 2021-11-04 |
1.0663 USD |
1,741,151.4834 UOS |
1.0268 USD |
0.9867 USD |
1.1000 USD |
1.0889 USD |
| 2021-11-03 |
0.9733 USD |
1,918,266.6477 UOS |
0.8920 USD |
0.8499 USD |
1.0500 USD |
1.0078 USD |