Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.3158 USD |
283,025.2101 UOS |
1.2070 USD |
1.1851 USD |
1.3750 USD |
1.3618 USD |
| 2021-11-18 |
1.2407 USD |
463,034.7460 UOS |
1.2977 USD |
1.0650 USD |
1.3411 USD |
1.2237 USD |
| 2021-11-17 |
1.2951 USD |
450,892.8022 UOS |
1.1134 USD |
1.0869 USD |
1.3450 USD |
1.2982 USD |
| 2021-11-16 |
1.1326 USD |
180,637.9057 UOS |
1.2005 USD |
1.0750 USD |
1.2005 USD |
1.1217 USD |
| 2021-11-15 |
1.1919 USD |
233,341.4863 UOS |
1.3062 USD |
1.1600 USD |
1.3063 USD |
1.1980 USD |
| 2021-11-14 |
1.3304 USD |
146,414.7992 UOS |
1.3558 USD |
1.2891 USD |
1.3773 USD |
1.3076 USD |
| 2021-11-13 |
1.3762 USD |
351,201.7619 UOS |
1.2885 USD |
1.2851 USD |
1.3920 USD |
1.3802 USD |
| 2021-11-12 |
1.3062 USD |
1,018,141.1248 UOS |
1.2801 USD |
1.2058 USD |
1.3400 USD |
1.3041 USD |
| 2021-11-11 |
1.2587 USD |
569,958.9286 UOS |
1.1500 USD |
1.1340 USD |
1.3100 USD |
1.2940 USD |
| 2021-11-10 |
1.2515 USD |
607,858.6777 UOS |
1.2670 USD |
1.1601 USD |
1.3000 USD |
1.1800 USD |
| 2021-11-09 |
1.2056 USD |
1,453,783.4307 UOS |
1.1471 USD |
1.1236 USD |
1.2700 USD |
1.2700 USD |
| 2021-11-08 |
1.1300 USD |
863,587.9167 UOS |
1.0620 USD |
1.0037 USD |
1.1300 USD |
1.1295 USD |
| 2021-11-07 |
1.0444 USD |
387,482.1053 UOS |
0.9641 USD |
0.9565 USD |
1.0700 USD |
1.0611 USD |
| 2021-11-06 |
1.0102 USD |
543,294.5775 UOS |
1.0527 USD |
0.9570 USD |
1.0653 USD |
0.9573 USD |
| 2021-11-05 |
1.0996 USD |
553,013.3571 UOS |
1.0883 USD |
1.0358 USD |
1.1295 USD |
1.0687 USD |
| 2021-11-04 |
1.0663 USD |
1,741,151.4834 UOS |
1.0268 USD |
0.9867 USD |
1.1000 USD |
1.0889 USD |
| 2021-11-03 |
0.9733 USD |
1,918,266.6477 UOS |
0.8920 USD |
0.8499 USD |
1.0500 USD |
1.0078 USD |
| 2021-11-02 |
0.8449 USD |
424,474.2748 UOS |
0.7444 USD |
0.7444 USD |
0.8990 USD |
0.8711 USD |
| 2021-11-01 |
0.7576 USD |
124,008.1759 UOS |
0.7954 USD |
0.7377 USD |
0.7954 USD |
0.7479 USD |
| 2021-10-31 |
0.7966 USD |
320,179.5400 UOS |
0.7298 USD |
0.7298 USD |
0.8383 USD |
0.8013 USD |
| 2021-10-30 |
0.7482 USD |
636,017.2125 UOS |
0.6434 USD |
0.6288 USD |
0.7782 USD |
0.7151 USD |
| 2021-10-29 |
0.6241 USD |
114,075.6760 UOS |
0.6464 USD |
0.5982 USD |
0.6620 USD |
0.6385 USD |
| 2021-10-28 |
0.6294 USD |
112,846.6576 UOS |
0.6004 USD |
0.5800 USD |
0.6440 USD |
0.6301 USD |
| 2021-10-27 |
0.6219 USD |
99,170.9918 UOS |
0.6466 USD |
0.5991 USD |
0.6501 USD |
0.6051 USD |
| 2021-10-26 |
0.6595 USD |
61,889.7091 UOS |
0.6625 USD |
0.6500 USD |
0.6800 USD |
0.6500 USD |
| 2021-10-25 |
0.6672 USD |
76,422.1706 UOS |
0.6583 USD |
0.6527 USD |
0.6855 USD |
0.6588 USD |
| 2021-10-24 |
0.6695 USD |
69,069.2091 UOS |
0.6869 USD |
0.6510 USD |
0.6877 USD |
0.6601 USD |
| 2021-10-23 |
0.6912 USD |
29,207.0647 UOS |
0.6978 USD |
0.6817 USD |
0.7011 USD |
0.6862 USD |
| 2021-10-22 |
0.6919 USD |
80,281.3767 UOS |
0.6826 USD |
0.6739 USD |
0.7116 USD |
0.7006 USD |
| 2021-10-21 |
0.7403 USD |
203,549.6487 UOS |
0.7199 USD |
0.6842 USD |
0.7881 USD |
0.6850 USD |
| 2021-10-20 |
0.6912 USD |
149,264.2265 UOS |
0.6901 USD |
0.6551 USD |
0.7591 USD |
0.7231 USD |
| 2021-10-19 |
0.6729 USD |
92,590.1317 UOS |
0.7022 USD |
0.6556 USD |
0.7041 USD |
0.6884 USD |
| 2021-10-18 |
0.7017 USD |
149,009.8443 UOS |
0.7396 USD |
0.6944 USD |
0.7396 USD |
0.7027 USD |
| 2021-10-17 |
0.7290 USD |
202,044.6179 UOS |
0.6923 USD |
0.6832 USD |
0.7728 USD |
0.7388 USD |
| 2021-10-16 |
0.7599 USD |
442,969.8338 UOS |
0.6390 USD |
0.6253 USD |
0.8677 USD |
0.7030 USD |
| 2021-10-15 |
0.5752 USD |
139,108.0294 UOS |
0.5265 USD |
0.5235 USD |
0.6321 USD |
0.6321 USD |
| 2021-10-14 |
0.5326 USD |
116,663.0288 UOS |
0.5457 USD |
0.5176 USD |
0.5507 USD |
0.5296 USD |
| 2021-10-13 |
0.5384 USD |
75,130.0536 UOS |
0.5273 USD |
0.5209 USD |
0.5633 USD |
0.5450 USD |
| 2021-10-12 |
0.5321 USD |
56,983.1507 UOS |
0.5505 USD |
0.5150 USD |
0.5573 USD |
0.5271 USD |
| 2021-10-11 |
0.5469 USD |
107,465.3205 UOS |
0.5711 USD |
0.5447 USD |
0.5859 USD |
0.5470 USD |
| 2021-10-10 |
0.5994 USD |
79,114.4946 UOS |
0.6164 USD |
0.5720 USD |
0.6227 USD |
0.5724 USD |
| 2021-10-09 |
0.6159 USD |
79,171.2254 UOS |
0.5907 USD |
0.5881 USD |
0.6193 USD |
0.6157 USD |
| 2021-10-08 |
0.5998 USD |
88,509.9290 UOS |
0.6271 USD |
0.5847 USD |
0.6291 USD |
0.5905 USD |
| 2021-10-07 |
0.6329 USD |
84,948.5164 UOS |
0.6297 USD |
0.6050 USD |
0.6510 USD |
0.6300 USD |
| 2021-10-06 |
0.6005 USD |
82,377.6175 UOS |
0.5724 USD |
0.5497 USD |
0.6349 USD |
0.6233 USD |
| 2021-10-05 |
0.5629 USD |
101,329.3588 UOS |
0.5578 USD |
0.5407 USD |
0.5935 USD |
0.5726 USD |
| 2021-10-04 |
0.5716 USD |
371,435.0649 UOS |
0.6274 USD |
0.5243 USD |
0.6285 USD |
0.5552 USD |
| 2021-10-03 |
0.6171 USD |
55,568.8232 UOS |
0.6330 USD |
0.6000 USD |
0.6346 USD |
0.6300 USD |
| 2021-10-02 |
0.6323 USD |
115,325.1361 UOS |
0.6397 USD |
0.6081 USD |
0.6457 USD |
0.6422 USD |
| 2021-10-01 |
0.6151 USD |
373,898.0666 UOS |
0.5404 USD |
0.5349 USD |
0.6529 USD |
0.6368 USD |