Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.7576 USD |
124,008.1759 UOS |
0.7954 USD |
0.7377 USD |
0.7954 USD |
0.7479 USD |
| 2021-10-31 |
0.7966 USD |
320,179.5400 UOS |
0.7298 USD |
0.7298 USD |
0.8383 USD |
0.8013 USD |
| 2021-10-30 |
0.7482 USD |
636,017.2125 UOS |
0.6434 USD |
0.6288 USD |
0.7782 USD |
0.7151 USD |
| 2021-10-29 |
0.6241 USD |
114,075.6760 UOS |
0.6464 USD |
0.5982 USD |
0.6620 USD |
0.6385 USD |
| 2021-10-28 |
0.6294 USD |
112,846.6576 UOS |
0.6004 USD |
0.5800 USD |
0.6440 USD |
0.6301 USD |
| 2021-10-27 |
0.6219 USD |
99,170.9918 UOS |
0.6466 USD |
0.5991 USD |
0.6501 USD |
0.6051 USD |
| 2021-10-26 |
0.6595 USD |
61,889.7091 UOS |
0.6625 USD |
0.6500 USD |
0.6800 USD |
0.6500 USD |
| 2021-10-25 |
0.6672 USD |
76,422.1706 UOS |
0.6583 USD |
0.6527 USD |
0.6855 USD |
0.6588 USD |
| 2021-10-24 |
0.6695 USD |
69,069.2091 UOS |
0.6869 USD |
0.6510 USD |
0.6877 USD |
0.6601 USD |
| 2021-10-23 |
0.6912 USD |
29,207.0647 UOS |
0.6978 USD |
0.6817 USD |
0.7011 USD |
0.6862 USD |
| 2021-10-22 |
0.6919 USD |
80,281.3767 UOS |
0.6826 USD |
0.6739 USD |
0.7116 USD |
0.7006 USD |
| 2021-10-21 |
0.7403 USD |
203,549.6487 UOS |
0.7199 USD |
0.6842 USD |
0.7881 USD |
0.6850 USD |
| 2021-10-20 |
0.6912 USD |
149,264.2265 UOS |
0.6901 USD |
0.6551 USD |
0.7591 USD |
0.7231 USD |
| 2021-10-19 |
0.6729 USD |
92,590.1317 UOS |
0.7022 USD |
0.6556 USD |
0.7041 USD |
0.6884 USD |
| 2021-10-18 |
0.7017 USD |
149,009.8443 UOS |
0.7396 USD |
0.6944 USD |
0.7396 USD |
0.7027 USD |
| 2021-10-17 |
0.7290 USD |
202,044.6179 UOS |
0.6923 USD |
0.6832 USD |
0.7728 USD |
0.7388 USD |
| 2021-10-16 |
0.7599 USD |
442,969.8338 UOS |
0.6390 USD |
0.6253 USD |
0.8677 USD |
0.7030 USD |
| 2021-10-15 |
0.5752 USD |
139,108.0294 UOS |
0.5265 USD |
0.5235 USD |
0.6321 USD |
0.6321 USD |
| 2021-10-14 |
0.5326 USD |
116,663.0288 UOS |
0.5457 USD |
0.5176 USD |
0.5507 USD |
0.5296 USD |
| 2021-10-13 |
0.5384 USD |
75,130.0536 UOS |
0.5273 USD |
0.5209 USD |
0.5633 USD |
0.5450 USD |
| 2021-10-12 |
0.5321 USD |
56,983.1507 UOS |
0.5505 USD |
0.5150 USD |
0.5573 USD |
0.5271 USD |
| 2021-10-11 |
0.5469 USD |
107,465.3205 UOS |
0.5711 USD |
0.5447 USD |
0.5859 USD |
0.5470 USD |
| 2021-10-10 |
0.5994 USD |
79,114.4946 UOS |
0.6164 USD |
0.5720 USD |
0.6227 USD |
0.5724 USD |
| 2021-10-09 |
0.6159 USD |
79,171.2254 UOS |
0.5907 USD |
0.5881 USD |
0.6193 USD |
0.6157 USD |
| 2021-10-08 |
0.5998 USD |
88,509.9290 UOS |
0.6271 USD |
0.5847 USD |
0.6291 USD |
0.5905 USD |
| 2021-10-07 |
0.6329 USD |
84,948.5164 UOS |
0.6297 USD |
0.6050 USD |
0.6510 USD |
0.6300 USD |
| 2021-10-06 |
0.6005 USD |
82,377.6175 UOS |
0.5724 USD |
0.5497 USD |
0.6349 USD |
0.6233 USD |
| 2021-10-05 |
0.5629 USD |
101,329.3588 UOS |
0.5578 USD |
0.5407 USD |
0.5935 USD |
0.5726 USD |
| 2021-10-04 |
0.5716 USD |
371,435.0649 UOS |
0.6274 USD |
0.5243 USD |
0.6285 USD |
0.5552 USD |
| 2021-10-03 |
0.6171 USD |
55,568.8232 UOS |
0.6330 USD |
0.6000 USD |
0.6346 USD |
0.6300 USD |
| 2021-10-02 |
0.6323 USD |
115,325.1361 UOS |
0.6397 USD |
0.6081 USD |
0.6457 USD |
0.6422 USD |
| 2021-10-01 |
0.6151 USD |
373,898.0666 UOS |
0.5404 USD |
0.5349 USD |
0.6529 USD |
0.6368 USD |
| 2021-09-30 |
0.5304 USD |
102,095.6571 UOS |
0.5103 USD |
0.5082 USD |
0.5535 USD |
0.5385 USD |
| 2021-09-29 |
0.4924 USD |
202,444.0694 UOS |
0.4874 USD |
0.4680 USD |
0.5109 USD |
0.5038 USD |
| 2021-09-28 |
0.5130 USD |
173,475.9547 UOS |
0.5598 USD |
0.4860 USD |
0.5619 USD |
0.4914 USD |
| 2021-09-27 |
0.5655 USD |
157,587.7304 UOS |
0.5719 USD |
0.5475 USD |
0.5834 USD |
0.5632 USD |
| 2021-09-26 |
0.5703 USD |
91,954.4463 UOS |
0.5717 USD |
0.5481 USD |
0.5925 USD |
0.5697 USD |
| 2021-09-25 |
0.5801 USD |
46,144.3681 UOS |
0.5892 USD |
0.5700 USD |
0.5946 USD |
0.5733 USD |
| 2021-09-24 |
0.5996 USD |
172,982.6349 UOS |
0.6338 USD |
0.5752 USD |
0.6338 USD |
0.5925 USD |
| 2021-09-23 |
0.6430 USD |
54,227.2186 UOS |
0.6528 USD |
0.6264 USD |
0.6606 USD |
0.6321 USD |
| 2021-09-22 |
0.6146 USD |
79,083.2837 UOS |
0.5919 USD |
0.5890 USD |
0.6533 USD |
0.6527 USD |
| 2021-09-21 |
0.5858 USD |
367,482.1170 UOS |
0.5823 USD |
0.5548 USD |
0.6302 USD |
0.5861 USD |
| 2021-09-20 |
0.6175 USD |
810,703.1438 UOS |
0.6898 USD |
0.5617 USD |
0.6898 USD |
0.5856 USD |
| 2021-09-19 |
0.7003 USD |
44,130.6697 UOS |
0.6800 USD |
0.6750 USD |
0.7222 USD |
0.6877 USD |
| 2021-09-18 |
0.7012 USD |
52,038.5057 UOS |
0.7123 USD |
0.6759 USD |
0.7208 USD |
0.6793 USD |
| 2021-09-17 |
0.7178 USD |
131,945.4482 UOS |
0.6921 USD |
0.6890 USD |
0.7412 USD |
0.7179 USD |
| 2021-09-16 |
0.7497 USD |
153,443.6237 UOS |
0.8422 USD |
0.7117 USD |
0.8470 USD |
0.7126 USD |
| 2021-09-15 |
0.8067 USD |
130,935.2398 UOS |
0.8257 USD |
0.7502 USD |
0.8449 USD |
0.8378 USD |
| 2021-09-14 |
0.7921 USD |
314,128.6617 UOS |
0.7180 USD |
0.7176 USD |
0.8304 USD |
0.8241 USD |
| 2021-09-13 |
0.7021 USD |
62,005.6368 UOS |
0.7405 USD |
0.6784 USD |
0.7412 USD |
0.7211 USD |