Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.5304 USD |
102,095.6571 UOS |
0.5103 USD |
0.5082 USD |
0.5535 USD |
0.5385 USD |
| 2021-09-29 |
0.4924 USD |
202,444.0694 UOS |
0.4874 USD |
0.4680 USD |
0.5109 USD |
0.5038 USD |
| 2021-09-28 |
0.5130 USD |
173,475.9547 UOS |
0.5598 USD |
0.4860 USD |
0.5619 USD |
0.4914 USD |
| 2021-09-27 |
0.5655 USD |
157,587.7304 UOS |
0.5719 USD |
0.5475 USD |
0.5834 USD |
0.5632 USD |
| 2021-09-26 |
0.5703 USD |
91,954.4463 UOS |
0.5717 USD |
0.5481 USD |
0.5925 USD |
0.5697 USD |
| 2021-09-25 |
0.5801 USD |
46,144.3681 UOS |
0.5892 USD |
0.5700 USD |
0.5946 USD |
0.5733 USD |
| 2021-09-24 |
0.5996 USD |
172,982.6349 UOS |
0.6338 USD |
0.5752 USD |
0.6338 USD |
0.5925 USD |
| 2021-09-23 |
0.6430 USD |
54,227.2186 UOS |
0.6528 USD |
0.6264 USD |
0.6606 USD |
0.6321 USD |
| 2021-09-22 |
0.6146 USD |
79,083.2837 UOS |
0.5919 USD |
0.5890 USD |
0.6533 USD |
0.6527 USD |
| 2021-09-21 |
0.5858 USD |
367,482.1170 UOS |
0.5823 USD |
0.5548 USD |
0.6302 USD |
0.5861 USD |
| 2021-09-20 |
0.6175 USD |
810,703.1438 UOS |
0.6898 USD |
0.5617 USD |
0.6898 USD |
0.5856 USD |
| 2021-09-19 |
0.7003 USD |
44,130.6697 UOS |
0.6800 USD |
0.6750 USD |
0.7222 USD |
0.6877 USD |
| 2021-09-18 |
0.7012 USD |
52,038.5057 UOS |
0.7123 USD |
0.6759 USD |
0.7208 USD |
0.6793 USD |
| 2021-09-17 |
0.7178 USD |
131,945.4482 UOS |
0.6921 USD |
0.6890 USD |
0.7412 USD |
0.7179 USD |
| 2021-09-16 |
0.7497 USD |
153,443.6237 UOS |
0.8422 USD |
0.7117 USD |
0.8470 USD |
0.7126 USD |
| 2021-09-15 |
0.8067 USD |
130,935.2398 UOS |
0.8257 USD |
0.7502 USD |
0.8449 USD |
0.8378 USD |
| 2021-09-14 |
0.7921 USD |
314,128.6617 UOS |
0.7180 USD |
0.7176 USD |
0.8304 USD |
0.8241 USD |
| 2021-09-13 |
0.7021 USD |
62,005.6368 UOS |
0.7405 USD |
0.6784 USD |
0.7412 USD |
0.7211 USD |
| 2021-09-12 |
0.7490 USD |
192,233.7423 UOS |
0.7847 USD |
0.6854 USD |
0.7873 USD |
0.7431 USD |
| 2021-09-11 |
0.7606 USD |
146,804.1942 UOS |
0.7162 USD |
0.6870 USD |
0.8763 USD |
0.7896 USD |
| 2021-09-10 |
0.7180 USD |
216,458.5342 UOS |
0.7449 USD |
0.6475 USD |
0.7724 USD |
0.7140 USD |
| 2021-09-09 |
0.7766 USD |
169,362.7861 UOS |
0.8011 USD |
0.7317 USD |
0.8063 USD |
0.7441 USD |
| 2021-09-08 |
0.7659 USD |
259,103.4181 UOS |
0.7548 USD |
0.7112 USD |
0.8278 USD |
0.8112 USD |
| 2021-09-07 |
0.8172 USD |
479,352.9366 UOS |
0.8997 USD |
0.7400 USD |
0.9007 USD |
0.7608 USD |
| 2021-09-06 |
0.9336 USD |
116,528.4951 UOS |
0.9685 USD |
0.8987 USD |
0.9800 USD |
0.8987 USD |
| 2021-09-05 |
0.9641 USD |
168,992.2928 UOS |
0.9409 USD |
0.9220 USD |
0.9850 USD |
0.9637 USD |
| 2021-09-04 |
0.9368 USD |
71,803.5738 UOS |
0.9469 USD |
0.9200 USD |
0.9557 USD |
0.9402 USD |
| 2021-09-03 |
0.9703 USD |
191,080.7918 UOS |
0.9750 USD |
0.9347 USD |
0.9850 USD |
0.9370 USD |
| 2021-09-02 |
0.9664 USD |
469,972.4820 UOS |
0.9417 USD |
0.8800 USD |
0.9800 USD |
0.9679 USD |
| 2021-09-01 |
0.9111 USD |
148,734.3212 UOS |
0.8854 USD |
0.8700 USD |
0.9500 USD |
0.9386 USD |
| 2021-08-31 |
0.8879 USD |
71,682.2292 UOS |
0.8872 USD |
0.8645 USD |
0.9140 USD |
0.8878 USD |
| 2021-08-30 |
0.8793 USD |
112,172.4604 UOS |
0.8809 USD |
0.8545 USD |
0.9168 USD |
0.8845 USD |
| 2021-08-29 |
0.8906 USD |
367,142.5185 UOS |
0.9075 USD |
0.7952 USD |
0.9520 USD |
0.8833 USD |
| 2021-08-28 |
0.9261 USD |
1,212,431.0600 UOS |
0.8668 USD |
0.8645 USD |
0.9694 USD |
0.9072 USD |
| 2021-08-27 |
0.8160 USD |
238,854.2322 UOS |
0.7400 USD |
0.7320 USD |
0.8766 USD |
0.8638 USD |
| 2021-08-26 |
0.7584 USD |
126,302.2928 UOS |
0.8073 USD |
0.7301 USD |
0.8220 USD |
0.7373 USD |
| 2021-08-25 |
0.7815 USD |
148,036.3432 UOS |
0.7862 USD |
0.7511 USD |
0.8197 USD |
0.8072 USD |
| 2021-08-24 |
0.8385 USD |
1,378,989.9759 UOS |
0.7113 USD |
0.7050 USD |
0.8900 USD |
0.7860 USD |
| 2021-08-23 |
0.6929 USD |
260,768.8907 UOS |
0.7028 USD |
0.6479 USD |
0.7551 USD |
0.7090 USD |
| 2021-08-22 |
0.7026 USD |
184,764.1344 UOS |
0.7566 USD |
0.6905 USD |
0.7597 USD |
0.7024 USD |
| 2021-08-21 |
0.7833 USD |
227,026.7757 UOS |
0.7850 USD |
0.7549 USD |
0.8000 USD |
0.7596 USD |
| 2021-08-20 |
0.7450 USD |
248,021.7233 UOS |
0.7157 USD |
0.7080 USD |
0.7880 USD |
0.7850 USD |
| 2021-08-19 |
0.6551 USD |
89,137.6675 UOS |
0.6654 USD |
0.6300 USD |
0.7073 USD |
0.7073 USD |
| 2021-08-18 |
0.6540 USD |
133,402.6816 UOS |
0.6617 USD |
0.6301 USD |
0.6762 USD |
0.6662 USD |
| 2021-08-17 |
0.6927 USD |
233,624.1693 UOS |
0.7180 USD |
0.6589 USD |
0.7278 USD |
0.6597 USD |
| 2021-08-16 |
0.7389 USD |
151,604.0036 UOS |
0.7260 USD |
0.7130 USD |
0.7764 USD |
0.7180 USD |
| 2021-08-15 |
0.7275 USD |
121,326.6940 UOS |
0.7542 USD |
0.6938 USD |
0.7551 USD |
0.7260 USD |
| 2021-08-14 |
0.7538 USD |
237,593.3345 UOS |
0.7955 USD |
0.7207 USD |
0.8000 USD |
0.7535 USD |
| 2021-08-13 |
0.7430 USD |
666,264.5384 UOS |
0.6800 USD |
0.6782 USD |
0.7921 USD |
0.7849 USD |
| 2021-08-12 |
0.7160 USD |
2,554,295.1397 UOS |
0.6235 USD |
0.6207 USD |
0.8050 USD |
0.6800 USD |