Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.6141 USD |
418,348.2518 UOS |
0.5376 USD |
0.5376 USD |
0.6258 USD |
0.6137 USD |
| 2021-08-10 |
0.5355 USD |
186,813.4826 UOS |
0.5477 USD |
0.5130 USD |
0.5574 USD |
0.5360 USD |
| 2021-08-09 |
0.5445 USD |
167,893.5806 UOS |
0.5462 USD |
0.5305 USD |
0.5620 USD |
0.5474 USD |
| 2021-08-08 |
0.5660 USD |
158,032.6679 UOS |
0.5746 USD |
0.5470 USD |
0.5858 USD |
0.5473 USD |
| 2021-08-07 |
0.5972 USD |
289,430.5309 UOS |
0.5858 USD |
0.5670 USD |
0.6306 USD |
0.5716 USD |
| 2021-08-06 |
0.5855 USD |
365,665.0072 UOS |
0.5355 USD |
0.5270 USD |
0.6000 USD |
0.5853 USD |
| 2021-08-05 |
0.5494 USD |
118,995.0114 UOS |
0.5567 USD |
0.5279 USD |
0.5709 USD |
0.5304 USD |
| 2021-08-04 |
0.5394 USD |
181,934.3744 UOS |
0.5429 USD |
0.5226 USD |
0.5574 USD |
0.5574 USD |
| 2021-08-03 |
0.5331 USD |
110,586.7839 UOS |
0.5396 USD |
0.5100 USD |
0.5501 USD |
0.5455 USD |
| 2021-08-02 |
0.5460 USD |
305,929.3945 UOS |
0.5570 USD |
0.5235 USD |
0.5767 USD |
0.5320 USD |
| 2021-08-01 |
0.5585 USD |
150,407.1506 UOS |
0.5677 USD |
0.5420 USD |
0.5823 USD |
0.5582 USD |
| 2021-07-31 |
0.5708 USD |
128,681.1538 UOS |
0.5707 USD |
0.5582 USD |
0.5840 USD |
0.5731 USD |
| 2021-07-30 |
0.5674 USD |
488,176.7229 UOS |
0.5998 USD |
0.5450 USD |
0.6000 USD |
0.5737 USD |
| 2021-07-29 |
0.5845 USD |
389,332.8783 UOS |
0.5718 USD |
0.5453 USD |
0.6000 USD |
0.5957 USD |
| 2021-07-28 |
0.5657 USD |
192,595.8451 UOS |
0.5765 USD |
0.5443 USD |
0.5900 USD |
0.5646 USD |
| 2021-07-27 |
0.5585 USD |
609,384.6131 UOS |
0.5583 USD |
0.5366 USD |
0.5900 USD |
0.5708 USD |
| 2021-07-26 |
0.5564 USD |
604,225.1246 UOS |
0.5238 USD |
0.5049 USD |
0.5750 USD |
0.5569 USD |
| 2021-07-25 |
0.4882 USD |
92,884.3648 UOS |
0.5043 USD |
0.4774 USD |
0.5053 USD |
0.5040 USD |
| 2021-07-24 |
0.5137 USD |
310,277.1282 UOS |
0.5076 USD |
0.4977 USD |
0.5260 USD |
0.5053 USD |
| 2021-07-23 |
0.4843 USD |
194,305.7690 UOS |
0.4799 USD |
0.4533 USD |
0.5078 USD |
0.4902 USD |
| 2021-07-22 |
0.4713 USD |
86,391.3619 UOS |
0.4479 USD |
0.4449 USD |
0.4863 USD |
0.4793 USD |
| 2021-07-21 |
0.4256 USD |
175,181.5463 UOS |
0.4280 USD |
0.4021 USD |
0.4525 USD |
0.4493 USD |
| 2021-07-20 |
0.4269 USD |
196,480.1351 UOS |
0.4588 USD |
0.4074 USD |
0.4590 USD |
0.4251 USD |
| 2021-07-19 |
0.4644 USD |
364,029.7649 UOS |
0.4950 USD |
0.4264 USD |
0.5000 USD |
0.4587 USD |
| 2021-07-18 |
0.5064 USD |
69,294.5794 UOS |
0.4989 USD |
0.4953 USD |
0.5186 USD |
0.4994 USD |
| 2021-07-17 |
0.5021 USD |
131,404.2198 UOS |
0.5060 USD |
0.4927 USD |
0.5142 USD |
0.4991 USD |
| 2021-07-16 |
0.5071 USD |
199,106.5812 UOS |
0.4995 USD |
0.4886 USD |
0.5249 USD |
0.5075 USD |
| 2021-07-15 |
0.5153 USD |
222,062.0713 UOS |
0.5227 USD |
0.4925 USD |
0.5306 USD |
0.5017 USD |
| 2021-07-14 |
0.4972 USD |
399,301.1865 UOS |
0.4821 USD |
0.4560 USD |
0.5298 USD |
0.5267 USD |
| 2021-07-13 |
0.4956 USD |
170,242.4838 UOS |
0.4907 USD |
0.4752 USD |
0.5108 USD |
0.4834 USD |
| 2021-07-12 |
0.4969 USD |
86,155.3007 UOS |
0.4923 USD |
0.4820 USD |
0.5144 USD |
0.4899 USD |
| 2021-07-11 |
0.4936 USD |
256,295.6486 UOS |
0.4985 USD |
0.4875 USD |
0.5200 USD |
0.4929 USD |
| 2021-07-10 |
0.4919 USD |
145,839.3204 UOS |
0.4708 USD |
0.4700 USD |
0.5042 USD |
0.4959 USD |
| 2021-07-09 |
0.4643 USD |
105,787.4791 UOS |
0.4615 USD |
0.4527 USD |
0.4797 USD |
0.4709 USD |
| 2021-07-08 |
0.4650 USD |
83,974.9607 UOS |
0.4794 USD |
0.4556 USD |
0.4804 USD |
0.4618 USD |
| 2021-07-07 |
0.4858 USD |
181,656.9912 UOS |
0.4769 USD |
0.4705 USD |
0.4997 USD |
0.4871 USD |
| 2021-07-06 |
0.4601 USD |
236,808.3152 UOS |
0.4642 USD |
0.4453 USD |
0.4823 USD |
0.4785 USD |
| 2021-07-05 |
0.4839 USD |
125,319.0582 UOS |
0.5069 USD |
0.4610 USD |
0.5090 USD |
0.4651 USD |
| 2021-07-04 |
0.4990 USD |
153,756.4434 UOS |
0.4881 USD |
0.4806 USD |
0.5231 USD |
0.5088 USD |
| 2021-07-03 |
0.4678 USD |
95,434.1464 UOS |
0.4623 USD |
0.4522 USD |
0.4879 USD |
0.4879 USD |
| 2021-07-02 |
0.4704 USD |
544,714.9731 UOS |
0.4199 USD |
0.4193 USD |
0.4979 USD |
0.4600 USD |
| 2021-07-01 |
0.4134 USD |
126,882.0643 UOS |
0.4158 USD |
0.4000 USD |
0.4322 USD |
0.4191 USD |
| 2021-06-30 |
0.4266 USD |
286,085.8116 UOS |
0.4244 USD |
0.4116 USD |
0.4568 USD |
0.4149 USD |
| 2021-06-29 |
0.4705 USD |
1,358,616.4766 UOS |
0.5398 USD |
0.4056 USD |
0.5400 USD |
0.4229 USD |
| 2021-06-28 |
0.5004 USD |
263,552.4175 UOS |
0.4690 USD |
0.4689 USD |
0.5400 USD |
0.5400 USD |
| 2021-06-27 |
0.4535 USD |
249,715.6983 UOS |
0.4292 USD |
0.4286 USD |
0.4769 USD |
0.4671 USD |
| 2021-06-26 |
0.4356 USD |
553,887.9634 UOS |
0.4836 USD |
0.4041 USD |
0.5012 USD |
0.4246 USD |
| 2021-06-25 |
0.4624 USD |
663,788.5735 UOS |
0.4577 USD |
0.4039 USD |
0.5100 USD |
0.4795 USD |
| 2021-06-24 |
0.4375 USD |
123,751.3015 UOS |
0.4360 USD |
0.4105 USD |
0.4688 USD |
0.4580 USD |
| 2021-06-23 |
0.4351 USD |
198,628.6458 UOS |
0.4195 USD |
0.4119 USD |
0.4563 USD |
0.4356 USD |