Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.7490 USD |
192,233.7423 UOS |
0.7847 USD |
0.6854 USD |
0.7873 USD |
0.7431 USD |
| 2021-09-11 |
0.7606 USD |
146,804.1942 UOS |
0.7162 USD |
0.6870 USD |
0.8763 USD |
0.7896 USD |
| 2021-09-10 |
0.7180 USD |
216,458.5342 UOS |
0.7449 USD |
0.6475 USD |
0.7724 USD |
0.7140 USD |
| 2021-09-09 |
0.7766 USD |
169,362.7861 UOS |
0.8011 USD |
0.7317 USD |
0.8063 USD |
0.7441 USD |
| 2021-09-08 |
0.7659 USD |
259,103.4181 UOS |
0.7548 USD |
0.7112 USD |
0.8278 USD |
0.8112 USD |
| 2021-09-07 |
0.8172 USD |
479,352.9366 UOS |
0.8997 USD |
0.7400 USD |
0.9007 USD |
0.7608 USD |
| 2021-09-06 |
0.9336 USD |
116,528.4951 UOS |
0.9685 USD |
0.8987 USD |
0.9800 USD |
0.8987 USD |
| 2021-09-05 |
0.9641 USD |
168,992.2928 UOS |
0.9409 USD |
0.9220 USD |
0.9850 USD |
0.9637 USD |
| 2021-09-04 |
0.9368 USD |
71,803.5738 UOS |
0.9469 USD |
0.9200 USD |
0.9557 USD |
0.9402 USD |
| 2021-09-03 |
0.9703 USD |
191,080.7918 UOS |
0.9750 USD |
0.9347 USD |
0.9850 USD |
0.9370 USD |
| 2021-09-02 |
0.9664 USD |
469,972.4820 UOS |
0.9417 USD |
0.8800 USD |
0.9800 USD |
0.9679 USD |
| 2021-09-01 |
0.9111 USD |
148,734.3212 UOS |
0.8854 USD |
0.8700 USD |
0.9500 USD |
0.9386 USD |
| 2021-08-31 |
0.8879 USD |
71,682.2292 UOS |
0.8872 USD |
0.8645 USD |
0.9140 USD |
0.8878 USD |
| 2021-08-30 |
0.8793 USD |
112,172.4604 UOS |
0.8809 USD |
0.8545 USD |
0.9168 USD |
0.8845 USD |
| 2021-08-29 |
0.8906 USD |
367,142.5185 UOS |
0.9075 USD |
0.7952 USD |
0.9520 USD |
0.8833 USD |
| 2021-08-28 |
0.9261 USD |
1,212,431.0600 UOS |
0.8668 USD |
0.8645 USD |
0.9694 USD |
0.9072 USD |
| 2021-08-27 |
0.8160 USD |
238,854.2322 UOS |
0.7400 USD |
0.7320 USD |
0.8766 USD |
0.8638 USD |
| 2021-08-26 |
0.7584 USD |
126,302.2928 UOS |
0.8073 USD |
0.7301 USD |
0.8220 USD |
0.7373 USD |
| 2021-08-25 |
0.7815 USD |
148,036.3432 UOS |
0.7862 USD |
0.7511 USD |
0.8197 USD |
0.8072 USD |
| 2021-08-24 |
0.8385 USD |
1,378,989.9759 UOS |
0.7113 USD |
0.7050 USD |
0.8900 USD |
0.7860 USD |
| 2021-08-23 |
0.6929 USD |
260,768.8907 UOS |
0.7028 USD |
0.6479 USD |
0.7551 USD |
0.7090 USD |
| 2021-08-22 |
0.7026 USD |
184,764.1344 UOS |
0.7566 USD |
0.6905 USD |
0.7597 USD |
0.7024 USD |
| 2021-08-21 |
0.7833 USD |
227,026.7757 UOS |
0.7850 USD |
0.7549 USD |
0.8000 USD |
0.7596 USD |
| 2021-08-20 |
0.7450 USD |
248,021.7233 UOS |
0.7157 USD |
0.7080 USD |
0.7880 USD |
0.7850 USD |
| 2021-08-19 |
0.6551 USD |
89,137.6675 UOS |
0.6654 USD |
0.6300 USD |
0.7073 USD |
0.7073 USD |
| 2021-08-18 |
0.6540 USD |
133,402.6816 UOS |
0.6617 USD |
0.6301 USD |
0.6762 USD |
0.6662 USD |
| 2021-08-17 |
0.6927 USD |
233,624.1693 UOS |
0.7180 USD |
0.6589 USD |
0.7278 USD |
0.6597 USD |
| 2021-08-16 |
0.7389 USD |
151,604.0036 UOS |
0.7260 USD |
0.7130 USD |
0.7764 USD |
0.7180 USD |
| 2021-08-15 |
0.7275 USD |
121,326.6940 UOS |
0.7542 USD |
0.6938 USD |
0.7551 USD |
0.7260 USD |
| 2021-08-14 |
0.7538 USD |
237,593.3345 UOS |
0.7955 USD |
0.7207 USD |
0.8000 USD |
0.7535 USD |
| 2021-08-13 |
0.7430 USD |
666,264.5384 UOS |
0.6800 USD |
0.6782 USD |
0.7921 USD |
0.7849 USD |
| 2021-08-12 |
0.7160 USD |
2,554,295.1397 UOS |
0.6235 USD |
0.6207 USD |
0.8050 USD |
0.6800 USD |
| 2021-08-11 |
0.6141 USD |
418,348.2518 UOS |
0.5376 USD |
0.5376 USD |
0.6258 USD |
0.6137 USD |
| 2021-08-10 |
0.5355 USD |
186,813.4826 UOS |
0.5477 USD |
0.5130 USD |
0.5574 USD |
0.5360 USD |
| 2021-08-09 |
0.5445 USD |
167,893.5806 UOS |
0.5462 USD |
0.5305 USD |
0.5620 USD |
0.5474 USD |
| 2021-08-08 |
0.5660 USD |
158,032.6679 UOS |
0.5746 USD |
0.5470 USD |
0.5858 USD |
0.5473 USD |
| 2021-08-07 |
0.5972 USD |
289,430.5309 UOS |
0.5858 USD |
0.5670 USD |
0.6306 USD |
0.5716 USD |
| 2021-08-06 |
0.5855 USD |
365,665.0072 UOS |
0.5355 USD |
0.5270 USD |
0.6000 USD |
0.5853 USD |
| 2021-08-05 |
0.5494 USD |
118,995.0114 UOS |
0.5567 USD |
0.5279 USD |
0.5709 USD |
0.5304 USD |
| 2021-08-04 |
0.5394 USD |
181,934.3744 UOS |
0.5429 USD |
0.5226 USD |
0.5574 USD |
0.5574 USD |
| 2021-08-03 |
0.5331 USD |
110,586.7839 UOS |
0.5396 USD |
0.5100 USD |
0.5501 USD |
0.5455 USD |
| 2021-08-02 |
0.5460 USD |
305,929.3945 UOS |
0.5570 USD |
0.5235 USD |
0.5767 USD |
0.5320 USD |
| 2021-08-01 |
0.5585 USD |
150,407.1506 UOS |
0.5677 USD |
0.5420 USD |
0.5823 USD |
0.5582 USD |
| 2021-07-31 |
0.5708 USD |
128,681.1538 UOS |
0.5707 USD |
0.5582 USD |
0.5840 USD |
0.5731 USD |
| 2021-07-30 |
0.5674 USD |
488,176.7229 UOS |
0.5998 USD |
0.5450 USD |
0.6000 USD |
0.5737 USD |
| 2021-07-29 |
0.5845 USD |
389,332.8783 UOS |
0.5718 USD |
0.5453 USD |
0.6000 USD |
0.5957 USD |
| 2021-07-28 |
0.5657 USD |
192,595.8451 UOS |
0.5765 USD |
0.5443 USD |
0.5900 USD |
0.5646 USD |
| 2021-07-27 |
0.5585 USD |
609,384.6131 UOS |
0.5583 USD |
0.5366 USD |
0.5900 USD |
0.5708 USD |
| 2021-07-26 |
0.5564 USD |
604,225.1246 UOS |
0.5238 USD |
0.5049 USD |
0.5750 USD |
0.5569 USD |
| 2021-07-25 |
0.4882 USD |
92,884.3648 UOS |
0.5043 USD |
0.4774 USD |
0.5053 USD |
0.5040 USD |