Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.5137 USD |
310,277.1282 UOS |
0.5076 USD |
0.4977 USD |
0.5260 USD |
0.5053 USD |
| 2021-07-23 |
0.4843 USD |
194,305.7690 UOS |
0.4799 USD |
0.4533 USD |
0.5078 USD |
0.4902 USD |
| 2021-07-22 |
0.4713 USD |
86,391.3619 UOS |
0.4479 USD |
0.4449 USD |
0.4863 USD |
0.4793 USD |
| 2021-07-21 |
0.4256 USD |
175,181.5463 UOS |
0.4280 USD |
0.4021 USD |
0.4525 USD |
0.4493 USD |
| 2021-07-20 |
0.4269 USD |
196,480.1351 UOS |
0.4588 USD |
0.4074 USD |
0.4590 USD |
0.4251 USD |
| 2021-07-19 |
0.4644 USD |
364,029.7649 UOS |
0.4950 USD |
0.4264 USD |
0.5000 USD |
0.4587 USD |
| 2021-07-18 |
0.5064 USD |
69,294.5794 UOS |
0.4989 USD |
0.4953 USD |
0.5186 USD |
0.4994 USD |
| 2021-07-17 |
0.5021 USD |
131,404.2198 UOS |
0.5060 USD |
0.4927 USD |
0.5142 USD |
0.4991 USD |
| 2021-07-16 |
0.5071 USD |
199,106.5812 UOS |
0.4995 USD |
0.4886 USD |
0.5249 USD |
0.5075 USD |
| 2021-07-15 |
0.5153 USD |
222,062.0713 UOS |
0.5227 USD |
0.4925 USD |
0.5306 USD |
0.5017 USD |
| 2021-07-14 |
0.4972 USD |
399,301.1865 UOS |
0.4821 USD |
0.4560 USD |
0.5298 USD |
0.5267 USD |
| 2021-07-13 |
0.4956 USD |
170,242.4838 UOS |
0.4907 USD |
0.4752 USD |
0.5108 USD |
0.4834 USD |
| 2021-07-12 |
0.4969 USD |
86,155.3007 UOS |
0.4923 USD |
0.4820 USD |
0.5144 USD |
0.4899 USD |
| 2021-07-11 |
0.4936 USD |
256,295.6486 UOS |
0.4985 USD |
0.4875 USD |
0.5200 USD |
0.4929 USD |
| 2021-07-10 |
0.4919 USD |
145,839.3204 UOS |
0.4708 USD |
0.4700 USD |
0.5042 USD |
0.4959 USD |
| 2021-07-09 |
0.4643 USD |
105,787.4791 UOS |
0.4615 USD |
0.4527 USD |
0.4797 USD |
0.4709 USD |
| 2021-07-08 |
0.4650 USD |
83,974.9607 UOS |
0.4794 USD |
0.4556 USD |
0.4804 USD |
0.4618 USD |
| 2021-07-07 |
0.4858 USD |
181,656.9912 UOS |
0.4769 USD |
0.4705 USD |
0.4997 USD |
0.4871 USD |
| 2021-07-06 |
0.4601 USD |
236,808.3152 UOS |
0.4642 USD |
0.4453 USD |
0.4823 USD |
0.4785 USD |
| 2021-07-05 |
0.4839 USD |
125,319.0582 UOS |
0.5069 USD |
0.4610 USD |
0.5090 USD |
0.4651 USD |
| 2021-07-04 |
0.4990 USD |
153,756.4434 UOS |
0.4881 USD |
0.4806 USD |
0.5231 USD |
0.5088 USD |
| 2021-07-03 |
0.4678 USD |
95,434.1464 UOS |
0.4623 USD |
0.4522 USD |
0.4879 USD |
0.4879 USD |
| 2021-07-02 |
0.4704 USD |
544,714.9731 UOS |
0.4199 USD |
0.4193 USD |
0.4979 USD |
0.4600 USD |
| 2021-07-01 |
0.4134 USD |
126,882.0643 UOS |
0.4158 USD |
0.4000 USD |
0.4322 USD |
0.4191 USD |
| 2021-06-30 |
0.4266 USD |
286,085.8116 UOS |
0.4244 USD |
0.4116 USD |
0.4568 USD |
0.4149 USD |
| 2021-06-29 |
0.4705 USD |
1,358,616.4766 UOS |
0.5398 USD |
0.4056 USD |
0.5400 USD |
0.4229 USD |
| 2021-06-28 |
0.5004 USD |
263,552.4175 UOS |
0.4690 USD |
0.4689 USD |
0.5400 USD |
0.5400 USD |
| 2021-06-27 |
0.4535 USD |
249,715.6983 UOS |
0.4292 USD |
0.4286 USD |
0.4769 USD |
0.4671 USD |
| 2021-06-26 |
0.4356 USD |
553,887.9634 UOS |
0.4836 USD |
0.4041 USD |
0.5012 USD |
0.4246 USD |
| 2021-06-25 |
0.4624 USD |
663,788.5735 UOS |
0.4577 USD |
0.4039 USD |
0.5100 USD |
0.4795 USD |
| 2021-06-24 |
0.4375 USD |
123,751.3015 UOS |
0.4360 USD |
0.4105 USD |
0.4688 USD |
0.4580 USD |
| 2021-06-23 |
0.4351 USD |
198,628.6458 UOS |
0.4195 USD |
0.4119 USD |
0.4563 USD |
0.4356 USD |
| 2021-06-22 |
0.3593 USD |
1,357,274.0436 UOS |
0.4030 USD |
0.2870 USD |
0.4411 USD |
0.4142 USD |
| 2021-06-21 |
0.4526 USD |
758,767.4589 UOS |
0.5116 USD |
0.4000 USD |
0.5237 USD |
0.4187 USD |
| 2021-06-20 |
0.5185 USD |
233,782.4638 UOS |
0.5288 USD |
0.4900 USD |
0.5400 USD |
0.5133 USD |
| 2021-06-19 |
0.4953 USD |
311,997.4423 UOS |
0.4827 USD |
0.4768 USD |
0.5252 USD |
0.5252 USD |
| 2021-06-18 |
0.4928 USD |
394,009.4354 UOS |
0.4920 USD |
0.4763 USD |
0.5100 USD |
0.4788 USD |
| 2021-06-17 |
0.4957 USD |
445,865.5441 UOS |
0.4718 USD |
0.4701 USD |
0.5250 USD |
0.4928 USD |
| 2021-06-16 |
0.4737 USD |
134,394.0180 UOS |
0.4784 USD |
0.4641 USD |
0.4826 USD |
0.4743 USD |
| 2021-06-15 |
0.4589 USD |
589,601.7338 UOS |
0.4078 USD |
0.4061 USD |
0.4890 USD |
0.4874 USD |
| 2021-06-14 |
0.4050 USD |
231,741.8964 UOS |
0.3836 USD |
0.3769 USD |
0.4153 USD |
0.4043 USD |
| 2021-06-13 |
0.3794 USD |
74,379.7722 UOS |
0.3748 USD |
0.3628 USD |
0.3942 USD |
0.3800 USD |
| 2021-06-12 |
0.3686 USD |
147,534.5402 UOS |
0.3770 USD |
0.3543 USD |
0.3838 USD |
0.3751 USD |
| 2021-06-11 |
0.3754 USD |
74,582.9189 UOS |
0.3757 USD |
0.3684 USD |
0.3917 USD |
0.3768 USD |
| 2021-06-10 |
0.3884 USD |
201,067.8216 UOS |
0.3963 USD |
0.3700 USD |
0.4020 USD |
0.3735 USD |
| 2021-06-09 |
0.3893 USD |
354,736.7493 UOS |
0.3705 USD |
0.3650 USD |
0.4146 USD |
0.3969 USD |
| 2021-06-08 |
0.3759 USD |
484,784.8968 UOS |
0.3890 USD |
0.3587 USD |
0.3935 USD |
0.3760 USD |
| 2021-06-07 |
0.4464 USD |
622,465.7826 UOS |
0.4030 USD |
0.3927 USD |
0.4876 USD |
0.3956 USD |
| 2021-06-06 |
0.4026 USD |
198,074.5310 UOS |
0.4018 USD |
0.3889 USD |
0.4132 USD |
0.4064 USD |
| 2021-06-05 |
0.3908 USD |
617,649.4064 UOS |
0.3883 USD |
0.2450 USD |
0.4189 USD |
0.3933 USD |