Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3593 USD |
1,357,274.0436 UOS |
0.4030 USD |
0.2870 USD |
0.4411 USD |
0.4142 USD |
| 2021-06-21 |
0.4526 USD |
758,767.4589 UOS |
0.5116 USD |
0.4000 USD |
0.5237 USD |
0.4187 USD |
| 2021-06-20 |
0.5185 USD |
233,782.4638 UOS |
0.5288 USD |
0.4900 USD |
0.5400 USD |
0.5133 USD |
| 2021-06-19 |
0.4953 USD |
311,997.4423 UOS |
0.4827 USD |
0.4768 USD |
0.5252 USD |
0.5252 USD |
| 2021-06-18 |
0.4928 USD |
394,009.4354 UOS |
0.4920 USD |
0.4763 USD |
0.5100 USD |
0.4788 USD |
| 2021-06-17 |
0.4957 USD |
445,865.5441 UOS |
0.4718 USD |
0.4701 USD |
0.5250 USD |
0.4928 USD |
| 2021-06-16 |
0.4737 USD |
134,394.0180 UOS |
0.4784 USD |
0.4641 USD |
0.4826 USD |
0.4743 USD |
| 2021-06-15 |
0.4589 USD |
589,601.7338 UOS |
0.4078 USD |
0.4061 USD |
0.4890 USD |
0.4874 USD |
| 2021-06-14 |
0.4050 USD |
231,741.8964 UOS |
0.3836 USD |
0.3769 USD |
0.4153 USD |
0.4043 USD |
| 2021-06-13 |
0.3794 USD |
74,379.7722 UOS |
0.3748 USD |
0.3628 USD |
0.3942 USD |
0.3800 USD |
| 2021-06-12 |
0.3686 USD |
147,534.5402 UOS |
0.3770 USD |
0.3543 USD |
0.3838 USD |
0.3751 USD |
| 2021-06-11 |
0.3754 USD |
74,582.9189 UOS |
0.3757 USD |
0.3684 USD |
0.3917 USD |
0.3768 USD |
| 2021-06-10 |
0.3884 USD |
201,067.8216 UOS |
0.3963 USD |
0.3700 USD |
0.4020 USD |
0.3735 USD |
| 2021-06-09 |
0.3893 USD |
354,736.7493 UOS |
0.3705 USD |
0.3650 USD |
0.4146 USD |
0.3969 USD |
| 2021-06-08 |
0.3759 USD |
484,784.8968 UOS |
0.3890 USD |
0.3587 USD |
0.3935 USD |
0.3760 USD |
| 2021-06-07 |
0.4464 USD |
622,465.7826 UOS |
0.4030 USD |
0.3927 USD |
0.4876 USD |
0.3956 USD |
| 2021-06-06 |
0.4026 USD |
198,074.5310 UOS |
0.4018 USD |
0.3889 USD |
0.4132 USD |
0.4064 USD |
| 2021-06-05 |
0.3908 USD |
617,649.4064 UOS |
0.3883 USD |
0.2450 USD |
0.4189 USD |
0.3933 USD |
| 2021-06-04 |
0.3635 USD |
273,682.5486 UOS |
0.3893 USD |
0.3495 USD |
0.3917 USD |
0.3889 USD |
| 2021-06-03 |
0.3813 USD |
1,010,895.5674 UOS |
0.3284 USD |
0.3283 USD |
0.4098 USD |
0.3814 USD |
| 2021-06-02 |
0.3177 USD |
207,379.8062 UOS |
0.2872 USD |
0.2795 USD |
0.3400 USD |
0.3290 USD |
| 2021-06-01 |
0.2890 USD |
418,460.8617 UOS |
0.2915 USD |
0.2725 USD |
0.3051 USD |
0.2859 USD |
| 2021-05-31 |
0.2880 USD |
165,123.1158 UOS |
0.2546 USD |
0.2466 USD |
0.2900 USD |
0.2879 USD |
| 2021-05-30 |
0.2552 USD |
259,662.5321 UOS |
0.2518 USD |
0.2347 USD |
0.2804 USD |
0.2552 USD |
| 2021-05-29 |
0.2516 USD |
251,552.2387 UOS |
0.2580 USD |
0.2336 USD |
0.2760 USD |
0.2551 USD |
| 2021-05-28 |
0.2794 USD |
318,767.1084 UOS |
0.3006 USD |
0.2551 USD |
0.3060 USD |
0.2570 USD |
| 2021-05-27 |
0.3071 USD |
261,454.3231 UOS |
0.3053 USD |
0.2880 USD |
0.3193 USD |
0.3026 USD |
| 2021-05-26 |
0.3034 USD |
447,408.7451 UOS |
0.2772 USD |
0.2689 USD |
0.3300 USD |
0.3014 USD |
| 2021-05-25 |
0.2789 USD |
537,108.9354 UOS |
0.2920 USD |
0.2543 USD |
0.3075 USD |
0.2781 USD |
| 2021-05-24 |
0.2566 USD |
679,121.1303 UOS |
0.2184 USD |
0.2183 USD |
0.2909 USD |
0.2828 USD |
| 2021-05-23 |
0.2228 USD |
3,780,933.7855 UOS |
0.2659 USD |
0.1818 USD |
0.2808 USD |
0.2148 USD |
| 2021-05-22 |
0.2731 USD |
385,442.5249 UOS |
0.2847 USD |
0.2584 USD |
0.2847 USD |
0.2675 USD |
| 2021-05-21 |
0.2876 USD |
1,103,076.7026 UOS |
0.3602 USD |
0.2520 USD |
0.3665 USD |
0.2855 USD |
| 2021-05-20 |
0.3674 USD |
1,022,584.4235 UOS |
0.3497 USD |
0.2828 USD |
0.3888 USD |
0.3658 USD |
| 2021-05-19 |
0.2794 USD |
4,716,770.3978 UOS |
0.4201 USD |
0.2350 USD |
0.4217 USD |
0.3563 USD |
| 2021-05-18 |
0.4088 USD |
555,849.6249 UOS |
0.4052 USD |
0.3987 USD |
0.4224 USD |
0.4170 USD |
| 2021-05-17 |
0.4097 USD |
414,405.9708 UOS |
0.4302 USD |
0.3868 USD |
0.4323 USD |
0.4036 USD |
| 2021-05-16 |
0.4426 USD |
713,381.5752 UOS |
0.4139 USD |
0.4100 USD |
0.4803 USD |
0.4297 USD |
| 2021-05-15 |
0.4329 USD |
289,569.5122 UOS |
0.4400 USD |
0.4175 USD |
0.4500 USD |
0.4314 USD |
| 2021-05-14 |
0.4398 USD |
414,523.2092 UOS |
0.4380 USD |
0.4200 USD |
0.4635 USD |
0.4400 USD |
| 2021-05-13 |
0.4333 USD |
940,341.3725 UOS |
0.4497 USD |
0.4200 USD |
0.4943 USD |
0.4359 USD |
| 2021-05-12 |
0.4938 USD |
278,143.4636 UOS |
0.4947 USD |
0.4625 USD |
0.5219 USD |
0.4777 USD |
| 2021-05-11 |
0.4851 USD |
327,624.0688 UOS |
0.4946 USD |
0.4578 USD |
0.5198 USD |
0.4941 USD |
| 2021-05-10 |
0.4984 USD |
648,963.9410 UOS |
0.5403 USD |
0.4764 USD |
0.5465 USD |
0.4957 USD |
| 2021-05-09 |
0.5402 USD |
1,678,056.8990 UOS |
0.5675 USD |
0.4402 USD |
0.5795 USD |
0.5435 USD |
| 2021-05-08 |
0.5900 USD |
423,035.1807 UOS |
0.5732 USD |
0.5480 USD |
0.6450 USD |
0.5671 USD |
| 2021-05-07 |
0.5653 USD |
276,364.4544 UOS |
0.5838 USD |
0.5310 USD |
0.5960 USD |
0.5873 USD |
| 2021-05-06 |
0.6066 USD |
375,782.8477 UOS |
0.6389 USD |
0.5800 USD |
0.6401 USD |
0.5854 USD |
| 2021-05-05 |
0.6389 USD |
205,286.0995 UOS |
0.6381 USD |
0.6130 USD |
0.6674 USD |
0.6390 USD |
| 2021-05-04 |
0.6421 USD |
388,621.9024 UOS |
0.6898 USD |
0.5977 USD |
0.6990 USD |
0.6410 USD |