Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.3635 USD |
273,682.5486 UOS |
0.3893 USD |
0.3495 USD |
0.3917 USD |
0.3889 USD |
| 2021-06-03 |
0.3813 USD |
1,010,895.5674 UOS |
0.3284 USD |
0.3283 USD |
0.4098 USD |
0.3814 USD |
| 2021-06-02 |
0.3177 USD |
207,379.8062 UOS |
0.2872 USD |
0.2795 USD |
0.3400 USD |
0.3290 USD |
| 2021-06-01 |
0.2890 USD |
418,460.8617 UOS |
0.2915 USD |
0.2725 USD |
0.3051 USD |
0.2859 USD |
| 2021-05-31 |
0.2880 USD |
165,123.1158 UOS |
0.2546 USD |
0.2466 USD |
0.2900 USD |
0.2879 USD |
| 2021-05-30 |
0.2552 USD |
259,662.5321 UOS |
0.2518 USD |
0.2347 USD |
0.2804 USD |
0.2552 USD |
| 2021-05-29 |
0.2516 USD |
251,552.2387 UOS |
0.2580 USD |
0.2336 USD |
0.2760 USD |
0.2551 USD |
| 2021-05-28 |
0.2794 USD |
318,767.1084 UOS |
0.3006 USD |
0.2551 USD |
0.3060 USD |
0.2570 USD |
| 2021-05-27 |
0.3071 USD |
261,454.3231 UOS |
0.3053 USD |
0.2880 USD |
0.3193 USD |
0.3026 USD |
| 2021-05-26 |
0.3034 USD |
447,408.7451 UOS |
0.2772 USD |
0.2689 USD |
0.3300 USD |
0.3014 USD |
| 2021-05-25 |
0.2789 USD |
537,108.9354 UOS |
0.2920 USD |
0.2543 USD |
0.3075 USD |
0.2781 USD |
| 2021-05-24 |
0.2566 USD |
679,121.1303 UOS |
0.2184 USD |
0.2183 USD |
0.2909 USD |
0.2828 USD |
| 2021-05-23 |
0.2228 USD |
3,780,933.7855 UOS |
0.2659 USD |
0.1818 USD |
0.2808 USD |
0.2148 USD |
| 2021-05-22 |
0.2731 USD |
385,442.5249 UOS |
0.2847 USD |
0.2584 USD |
0.2847 USD |
0.2675 USD |
| 2021-05-21 |
0.2876 USD |
1,103,076.7026 UOS |
0.3602 USD |
0.2520 USD |
0.3665 USD |
0.2855 USD |
| 2021-05-20 |
0.3674 USD |
1,022,584.4235 UOS |
0.3497 USD |
0.2828 USD |
0.3888 USD |
0.3658 USD |
| 2021-05-19 |
0.2794 USD |
4,716,770.3978 UOS |
0.4201 USD |
0.2350 USD |
0.4217 USD |
0.3563 USD |
| 2021-05-18 |
0.4088 USD |
555,849.6249 UOS |
0.4052 USD |
0.3987 USD |
0.4224 USD |
0.4170 USD |
| 2021-05-17 |
0.4097 USD |
414,405.9708 UOS |
0.4302 USD |
0.3868 USD |
0.4323 USD |
0.4036 USD |
| 2021-05-16 |
0.4426 USD |
713,381.5752 UOS |
0.4139 USD |
0.4100 USD |
0.4803 USD |
0.4297 USD |
| 2021-05-15 |
0.4329 USD |
289,569.5122 UOS |
0.4400 USD |
0.4175 USD |
0.4500 USD |
0.4314 USD |
| 2021-05-14 |
0.4398 USD |
414,523.2092 UOS |
0.4380 USD |
0.4200 USD |
0.4635 USD |
0.4400 USD |
| 2021-05-13 |
0.4333 USD |
940,341.3725 UOS |
0.4497 USD |
0.4200 USD |
0.4943 USD |
0.4359 USD |
| 2021-05-12 |
0.4938 USD |
278,143.4636 UOS |
0.4947 USD |
0.4625 USD |
0.5219 USD |
0.4777 USD |
| 2021-05-11 |
0.4851 USD |
327,624.0688 UOS |
0.4946 USD |
0.4578 USD |
0.5198 USD |
0.4941 USD |
| 2021-05-10 |
0.4984 USD |
648,963.9410 UOS |
0.5403 USD |
0.4764 USD |
0.5465 USD |
0.4957 USD |
| 2021-05-09 |
0.5402 USD |
1,678,056.8990 UOS |
0.5675 USD |
0.4402 USD |
0.5795 USD |
0.5435 USD |
| 2021-05-08 |
0.5900 USD |
423,035.1807 UOS |
0.5732 USD |
0.5480 USD |
0.6450 USD |
0.5671 USD |
| 2021-05-07 |
0.5653 USD |
276,364.4544 UOS |
0.5838 USD |
0.5310 USD |
0.5960 USD |
0.5873 USD |
| 2021-05-06 |
0.6066 USD |
375,782.8477 UOS |
0.6389 USD |
0.5800 USD |
0.6401 USD |
0.5854 USD |
| 2021-05-05 |
0.6389 USD |
205,286.0995 UOS |
0.6381 USD |
0.6130 USD |
0.6674 USD |
0.6390 USD |
| 2021-05-04 |
0.6421 USD |
388,621.9024 UOS |
0.6898 USD |
0.5977 USD |
0.6990 USD |
0.6410 USD |
| 2021-05-03 |
0.6798 USD |
880,814.0215 UOS |
0.6446 USD |
0.6418 USD |
0.7132 USD |
0.6952 USD |
| 2021-05-02 |
0.6040 USD |
262,173.6265 UOS |
0.5941 USD |
0.5553 USD |
0.6450 USD |
0.6264 USD |
| 2021-05-01 |
0.6274 USD |
279,597.3737 UOS |
0.6300 USD |
0.5849 USD |
0.6482 USD |
0.5941 USD |
| 2021-04-30 |
0.6117 USD |
843,719.5714 UOS |
0.6072 USD |
0.5630 USD |
0.6450 USD |
0.6290 USD |
| 2021-04-29 |
0.5639 USD |
430,452.9518 UOS |
0.5308 USD |
0.5148 USD |
0.6057 USD |
0.5840 USD |
| 2021-04-28 |
0.5297 USD |
301,904.8468 UOS |
0.4950 USD |
0.4864 USD |
0.5559 USD |
0.5254 USD |
| 2021-04-27 |
0.4798 USD |
133,003.6757 UOS |
0.4705 USD |
0.4500 USD |
0.5000 USD |
0.4948 USD |
| 2021-04-26 |
0.4669 USD |
216,509.6562 UOS |
0.4396 USD |
0.4396 USD |
0.4910 USD |
0.4701 USD |
| 2021-04-25 |
0.4570 USD |
1,033,999.7378 UOS |
0.4146 USD |
0.3865 USD |
0.5300 USD |
0.4377 USD |
| 2021-04-24 |
0.4349 USD |
255,800.5097 UOS |
0.4724 USD |
0.3976 USD |
0.4726 USD |
0.4100 USD |
| 2021-04-23 |
0.3759 USD |
2,866,512.4970 UOS |
0.4667 USD |
0.3156 USD |
0.4690 USD |
0.4633 USD |
| 2021-04-22 |
0.5021 USD |
239,334.3681 UOS |
0.5018 USD |
0.4682 USD |
0.5391 USD |
0.4723 USD |
| 2021-04-21 |
0.5321 USD |
225,214.4527 UOS |
0.5361 USD |
0.5000 USD |
0.5509 USD |
0.5042 USD |
| 2021-04-20 |
0.4861 USD |
508,399.7547 UOS |
0.4577 USD |
0.4159 USD |
0.5400 USD |
0.5377 USD |
| 2021-04-19 |
0.4674 USD |
600,983.4091 UOS |
0.5110 USD |
0.4447 USD |
0.5466 USD |
0.4490 USD |
| 2021-04-18 |
0.5145 USD |
755,380.3404 UOS |
0.5407 USD |
0.4110 USD |
0.5513 USD |
0.5206 USD |
| 2021-04-17 |
0.5362 USD |
162,764.8752 UOS |
0.5479 USD |
0.5163 USD |
0.5525 USD |
0.5472 USD |
| 2021-04-16 |
0.5537 USD |
294,350.5320 UOS |
0.5553 USD |
0.5323 USD |
0.5834 USD |
0.5462 USD |