Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.5586 USD |
454,599.6607 UOS |
0.5352 USD |
0.5100 USD |
0.6000 USD |
0.5600 USD |
| 2021-04-14 |
0.5473 USD |
288,289.1013 UOS |
0.5334 USD |
0.5104 USD |
0.5861 USD |
0.5387 USD |
| 2021-04-13 |
0.5550 USD |
153,957.0384 UOS |
0.5594 USD |
0.5330 USD |
0.5875 USD |
0.5358 USD |
| 2021-04-12 |
0.5449 USD |
277,696.6221 UOS |
0.5476 USD |
0.5284 USD |
0.5661 USD |
0.5517 USD |
| 2021-04-11 |
0.5597 USD |
175,782.4170 UOS |
0.5841 USD |
0.5410 USD |
0.5994 USD |
0.5466 USD |
| 2021-04-10 |
0.5870 USD |
309,587.4977 UOS |
0.5750 USD |
0.5494 USD |
0.6052 USD |
0.5648 USD |
| 2021-04-09 |
0.5508 USD |
182,260.5783 UOS |
0.5542 USD |
0.5350 USD |
0.5750 USD |
0.5750 USD |
| 2021-04-08 |
0.5593 USD |
834,093.7539 UOS |
0.4979 USD |
0.4890 USD |
0.5600 USD |
0.5600 USD |
| 2021-04-07 |
0.5092 USD |
1,213,628.7028 UOS |
0.6004 USD |
0.4764 USD |
0.6111 USD |
0.4980 USD |
| 2021-04-06 |
0.5944 USD |
230,061.8241 UOS |
0.5629 USD |
0.5574 USD |
0.6104 USD |
0.6023 USD |
| 2021-04-05 |
0.5659 USD |
343,673.9048 UOS |
0.5867 USD |
0.5502 USD |
0.5941 USD |
0.5664 USD |
| 2021-04-04 |
0.5949 USD |
110,688.9502 UOS |
0.5930 USD |
0.5800 USD |
0.6182 USD |
0.5890 USD |
| 2021-04-03 |
0.6140 USD |
157,595.1964 UOS |
0.6286 USD |
0.5928 USD |
0.6656 USD |
0.5948 USD |
| 2021-04-02 |
0.6283 USD |
281,240.7074 UOS |
0.5877 USD |
0.5877 USD |
0.6820 USD |
0.6284 USD |
| 2021-04-01 |
0.5971 USD |
223,578.4553 UOS |
0.6076 USD |
0.5793 USD |
0.6293 USD |
0.5885 USD |
| 2021-03-31 |
0.6076 USD |
294,430.2066 UOS |
0.6216 USD |
0.5800 USD |
0.6284 USD |
0.6076 USD |
| 2021-03-30 |
0.6518 USD |
610,500.7303 UOS |
0.6888 USD |
0.6025 USD |
0.7123 USD |
0.6227 USD |
| 2021-03-29 |
0.7072 USD |
658,537.5514 UOS |
0.7106 USD |
0.6837 USD |
0.7200 USD |
0.7064 USD |
| 2021-03-28 |
0.7079 USD |
622,042.2318 UOS |
0.6785 USD |
0.6721 USD |
0.7200 USD |
0.7200 USD |
| 2021-03-27 |
0.6428 USD |
395,029.5964 UOS |
0.6216 USD |
0.6100 USD |
0.6787 USD |
0.6786 USD |
| 2021-03-26 |
0.5990 USD |
294,752.6752 UOS |
0.5861 USD |
0.5861 USD |
0.6110 USD |
0.6083 USD |
| 2021-03-25 |
0.5722 USD |
269,691.9727 UOS |
0.5713 USD |
0.5441 USD |
0.5970 USD |
0.5848 USD |
| 2021-03-24 |
0.6130 USD |
657,759.5361 UOS |
0.5682 USD |
0.5175 USD |
0.6450 USD |
0.5601 USD |
| 2021-03-23 |
0.5832 USD |
693,079.2714 UOS |
0.5961 USD |
0.5326 USD |
0.6200 USD |
0.5626 USD |
| 2021-03-22 |
0.6111 USD |
764,865.7625 UOS |
0.6194 USD |
0.5709 USD |
0.6450 USD |
0.5894 USD |
| 2021-03-21 |
0.5769 USD |
301,841.6508 UOS |
0.5503 USD |
0.5189 USD |
0.6375 USD |
0.6200 USD |
| 2021-03-20 |
0.5412 USD |
526,402.1614 UOS |
0.5855 USD |
0.4900 USD |
0.5921 USD |
0.5291 USD |
| 2021-03-19 |
0.6010 USD |
554,907.0352 UOS |
0.6300 USD |
0.5677 USD |
0.6411 USD |
0.5878 USD |
| 2021-03-18 |
0.6621 USD |
211,999.7124 UOS |
0.6661 USD |
0.6383 USD |
0.6800 USD |
0.6436 USD |
| 2021-03-17 |
0.6246 USD |
725,725.5471 UOS |
0.6696 USD |
0.5948 USD |
0.6707 USD |
0.6645 USD |
| 2021-03-16 |
0.6669 USD |
836,876.6530 UOS |
0.7093 USD |
0.6400 USD |
0.7097 USD |
0.6661 USD |
| 2021-03-15 |
0.6733 USD |
580,571.7809 UOS |
0.6758 USD |
0.6217 USD |
0.6999 USD |
0.6900 USD |
| 2021-03-14 |
0.6769 USD |
1,168,335.5906 UOS |
0.6115 USD |
0.6032 USD |
0.6903 USD |
0.6786 USD |
| 2021-03-13 |
0.6477 USD |
1,328,903.4115 UOS |
0.6200 USD |
0.6107 USD |
0.6750 USD |
0.6744 USD |
| 2021-03-12 |
0.5616 USD |
3,190,119.6401 UOS |
0.5000 USD |
0.4943 USD |
0.6150 USD |
0.6092 USD |
| 2021-03-11 |
0.4753 USD |
404,385.7341 UOS |
0.4518 USD |
0.4480 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-10 |
0.4322 USD |
1,248,995.1186 UOS |
0.4895 USD |
0.4000 USD |
0.4963 USD |
0.4544 USD |
| 2021-03-09 |
0.4744 USD |
1,341,634.0172 UOS |
0.4499 USD |
0.4387 USD |
0.5100 USD |
0.4888 USD |
| 2021-03-08 |
0.4108 USD |
1,922,699.1479 UOS |
0.3832 USD |
0.3748 USD |
0.4500 USD |
0.4462 USD |
| 2021-03-07 |
0.3768 USD |
1,326,139.1624 UOS |
0.3262 USD |
0.3249 USD |
0.3800 USD |
0.3755 USD |
| 2021-03-06 |
0.3216 USD |
751,014.4195 UOS |
0.3149 USD |
0.3098 USD |
0.3408 USD |
0.3240 USD |
| 2021-03-05 |
0.3101 USD |
362,121.5061 UOS |
0.3281 USD |
0.2950 USD |
0.3288 USD |
0.3149 USD |
| 2021-03-04 |
0.3202 USD |
957,934.1961 UOS |
0.3028 USD |
0.2777 USD |
0.3482 USD |
0.3205 USD |
| 2021-03-03 |
0.2887 USD |
686,971.9725 UOS |
0.2606 USD |
0.2555 USD |
0.3144 USD |
0.3055 USD |
| 2021-03-02 |
0.2633 USD |
260,525.8331 UOS |
0.2614 USD |
0.2550 USD |
0.2750 USD |
0.2609 USD |
| 2021-03-01 |
0.2715 USD |
326,990.8769 UOS |
0.2466 USD |
0.2443 USD |
0.2840 USD |
0.2567 USD |
| 2021-02-28 |
0.2350 USD |
316,732.7536 UOS |
0.2476 USD |
0.2226 USD |
0.2492 USD |
0.2428 USD |
| 2021-02-27 |
0.2546 USD |
203,208.7685 UOS |
0.2486 USD |
0.2435 USD |
0.2673 USD |
0.2545 USD |
| 2021-02-26 |
0.2327 USD |
1,309,603.6840 UOS |
0.2719 USD |
0.1850 USD |
0.2761 USD |
0.2510 USD |
| 2021-02-25 |
0.2797 USD |
333,222.5760 UOS |
0.2596 USD |
0.2595 USD |
0.3013 USD |
0.2719 USD |