Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.2647 USD |
720,619.8448 UOS |
0.2300 USD |
0.2300 USD |
0.2837 USD |
0.2594 USD |
| 2021-02-23 |
0.2312 USD |
1,270,669.8747 UOS |
0.3080 USD |
0.2225 USD |
0.3080 USD |
0.2306 USD |
| 2021-02-22 |
0.3094 USD |
4,274,618.8672 UOS |
0.3013 USD |
0.2686 USD |
0.4008 USD |
0.3080 USD |
| 2021-02-21 |
0.3032 USD |
274,149.0360 UOS |
0.2712 USD |
0.2696 USD |
0.3033 USD |
0.3031 USD |
| 2021-02-20 |
0.2665 USD |
1,201,956.8287 UOS |
0.3020 USD |
0.2655 USD |
0.3149 USD |
0.2698 USD |
| 2021-02-19 |
0.2987 USD |
1,513,123.8506 UOS |
0.2850 USD |
0.2848 USD |
0.3020 USD |
0.3020 USD |
| 2021-02-18 |
0.2848 USD |
1,902,126.3115 UOS |
0.2650 USD |
0.2533 USD |
0.2849 USD |
0.2849 USD |
| 2021-02-17 |
0.2649 USD |
1,272,616.5157 UOS |
0.2347 USD |
0.2229 USD |
0.2650 USD |
0.2648 USD |
| 2021-02-16 |
0.2345 USD |
672,224.0015 UOS |
0.2353 USD |
0.2209 USD |
0.2379 USD |
0.2347 USD |
| 2021-02-15 |
0.2349 USD |
930,436.8704 UOS |
0.2254 USD |
0.2082 USD |
0.2400 USD |
0.2353 USD |
| 2021-02-14 |
0.2230 USD |
746,035.0795 UOS |
0.2287 USD |
0.2065 USD |
0.2293 USD |
0.2264 USD |
| 2021-02-13 |
0.2266 USD |
683,429.3630 UOS |
0.2316 USD |
0.2082 USD |
0.2369 USD |
0.2271 USD |
| 2021-02-12 |
0.2343 USD |
1,248,140.9223 UOS |
0.2370 USD |
0.2273 USD |
0.2400 USD |
0.2310 USD |
| 2021-02-11 |
0.2358 USD |
1,175,064.5916 UOS |
0.2389 USD |
0.2259 USD |
0.2400 USD |
0.2370 USD |
| 2021-02-10 |
0.2386 USD |
1,067,987.8060 UOS |
0.2192 USD |
0.2176 USD |
0.2400 USD |
0.2388 USD |
| 2021-02-09 |
0.2202 USD |
1,015,618.4957 UOS |
0.2190 USD |
0.1930 USD |
0.2337 USD |
0.2185 USD |
| 2021-02-08 |
0.2253 USD |
2,020,522.2516 UOS |
0.1901 USD |
0.1823 USD |
0.2350 USD |
0.2167 USD |
| 2021-02-07 |
0.1902 USD |
1,620,038.4129 UOS |
0.1868 USD |
0.1610 USD |
0.1901 USD |
0.1901 USD |
| 2021-02-06 |
0.1873 USD |
1,707,289.2199 UOS |
0.1473 USD |
0.1465 USD |
0.1900 USD |
0.1873 USD |
| 2021-02-05 |
0.1456 USD |
458,409.1336 UOS |
0.1419 USD |
0.1406 USD |
0.1500 USD |
0.1475 USD |
| 2021-02-04 |
0.1440 USD |
726,861.6946 UOS |
0.1481 USD |
0.1372 USD |
0.1512 USD |
0.1428 USD |
| 2021-02-03 |
0.1488 USD |
639,435.4785 UOS |
0.1460 USD |
0.1400 USD |
0.1528 USD |
0.1511 USD |
| 2021-02-02 |
0.1454 USD |
550,425.4107 UOS |
0.1490 USD |
0.1425 USD |
0.1521 USD |
0.1464 USD |
| 2021-02-01 |
0.1485 USD |
791,666.4262 UOS |
0.1433 USD |
0.1340 USD |
0.1521 USD |
0.1489 USD |
| 2021-01-31 |
0.1437 USD |
366,553.1508 UOS |
0.1454 USD |
0.1400 USD |
0.1482 USD |
0.1430 USD |
| 2021-01-30 |
0.1457 USD |
647,131.1454 UOS |
0.1552 USD |
0.1440 USD |
0.1591 USD |
0.1454 USD |
| 2021-01-29 |
0.1554 USD |
908,577.0212 UOS |
0.1675 USD |
0.1500 USD |
0.1684 USD |
0.1550 USD |
| 2021-01-28 |
0.1686 USD |
907,675.0357 UOS |
0.1402 USD |
0.1394 USD |
0.1688 USD |
0.1674 USD |
| 2021-01-27 |
0.1399 USD |
702,892.9359 UOS |
0.1373 USD |
0.1311 USD |
0.1440 USD |
0.1403 USD |
| 2021-01-26 |
0.1374 USD |
222,011.4196 UOS |
0.1426 USD |
0.1351 USD |
0.1465 USD |
0.1375 USD |
| 2021-01-25 |
0.1442 USD |
715,273.7344 UOS |
0.1488 USD |
0.1392 USD |
0.1573 USD |
0.1431 USD |
| 2021-01-24 |
0.1492 USD |
568,788.2388 UOS |
0.1552 USD |
0.1475 USD |
0.1598 USD |
0.1491 USD |
| 2021-01-23 |
0.1552 USD |
456,094.6407 UOS |
0.1616 USD |
0.1520 USD |
0.1652 USD |
0.1567 USD |
| 2021-01-22 |
0.1618 USD |
325,695.0254 UOS |
0.1522 USD |
0.1450 USD |
0.1650 USD |
0.1622 USD |
| 2021-01-21 |
0.1524 USD |
874,585.2309 UOS |
0.1570 USD |
0.1500 USD |
0.1629 USD |
0.1515 USD |
| 2021-01-20 |
0.1577 USD |
984,601.6034 UOS |
0.1561 USD |
0.1332 USD |
0.1585 USD |
0.1571 USD |
| 2021-01-19 |
0.1563 USD |
1,976,819.1660 UOS |
0.1264 USD |
0.1249 USD |
0.1568 USD |
0.1560 USD |
| 2021-01-18 |
0.1252 USD |
1,232,736.7821 UOS |
0.1187 USD |
0.1145 USD |
0.1267 USD |
0.1256 USD |
| 2021-01-17 |
0.1196 USD |
531,443.8549 UOS |
0.1264 USD |
0.1177 USD |
0.1270 USD |
0.1190 USD |
| 2021-01-16 |
0.1277 USD |
864,549.1356 UOS |
0.1308 USD |
0.1211 USD |
0.1319 USD |
0.1263 USD |
| 2021-01-15 |
0.1299 USD |
565,615.9941 UOS |
0.1297 USD |
0.1271 USD |
0.1339 USD |
0.1309 USD |
| 2021-01-14 |
0.1294 USD |
877,056.2142 UOS |
0.1258 USD |
0.1243 USD |
0.1336 USD |
0.1298 USD |
| 2021-01-13 |
0.1257 USD |
282,628.9279 UOS |
0.1252 USD |
0.1210 USD |
0.1274 USD |
0.1264 USD |
| 2021-01-12 |
0.1252 USD |
349,233.2518 UOS |
0.1247 USD |
0.1199 USD |
0.1281 USD |
0.1255 USD |
| 2021-01-11 |
0.1249 USD |
1,452,045.0849 UOS |
0.1380 USD |
0.1123 USD |
0.1393 USD |
0.1254 USD |
| 2021-01-10 |
0.1326 USD |
1,960,610.4254 UOS |
0.1260 USD |
0.1201 USD |
0.1410 USD |
0.1382 USD |
| 2021-01-09 |
0.1263 USD |
802,471.3843 UOS |
0.1147 USD |
0.1127 USD |
0.1260 USD |
0.1250 USD |
| 2021-01-08 |
0.1155 USD |
788,442.9969 UOS |
0.1190 USD |
0.1078 USD |
0.1190 USD |
0.1143 USD |
| 2021-01-07 |
0.1180 USD |
1,336,802.8206 UOS |
0.1213 USD |
0.1120 USD |
0.1230 USD |
0.1190 USD |
| 2021-01-06 |
0.1217 USD |
1,799,767.6764 UOS |
0.1189 USD |
0.1117 USD |
0.1218 USD |
0.1214 USD |