Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.1109 USD |
1,770,984.1640 UOS |
0.1133 USD |
0.1050 USD |
0.1159 USD |
0.1114 USD |
| 2021-01-03 |
0.1132 USD |
1,767,361.3792 UOS |
0.1144 USD |
0.1075 USD |
0.1201 USD |
0.1133 USD |
| 2021-01-02 |
0.1141 USD |
1,256,391.2403 UOS |
0.1245 USD |
0.1015 USD |
0.1245 USD |
0.1144 USD |
| 2021-01-01 |
0.1235 USD |
348,190.4381 UOS |
0.1279 USD |
0.1182 USD |
0.1279 USD |
0.1245 USD |
| 2020-12-31 |
0.1274 USD |
307,915.2564 UOS |
0.1240 USD |
0.1159 USD |
0.1301 USD |
0.1283 USD |
| 2020-12-30 |
0.1239 USD |
660,744.6623 UOS |
0.1293 USD |
0.1200 USD |
0.1299 USD |
0.1239 USD |
| 2020-12-29 |
0.1288 USD |
1,112,203.6578 UOS |
0.1243 USD |
0.1197 USD |
0.1297 USD |
0.1292 USD |
| 2020-12-28 |
0.1237 USD |
846,346.4173 UOS |
0.1372 USD |
0.1226 USD |
0.1389 USD |
0.1236 USD |
| 2020-12-27 |
0.1377 USD |
522,320.7828 UOS |
0.1338 USD |
0.1278 USD |
0.1380 USD |
0.1373 USD |
| 2020-12-26 |
0.1340 USD |
699,071.2889 UOS |
0.1185 USD |
0.1170 USD |
0.1360 USD |
0.1340 USD |
| 2020-12-25 |
0.1180 USD |
625,590.2346 UOS |
0.1181 USD |
0.1105 USD |
0.1219 USD |
0.1184 USD |
| 2020-12-24 |
0.1185 USD |
644,059.1521 UOS |
0.1115 USD |
0.1084 USD |
0.1202 USD |
0.1183 USD |
| 2020-12-23 |
0.1111 USD |
690,374.3872 UOS |
0.1183 USD |
0.1111 USD |
0.1220 USD |
0.1114 USD |
| 2020-12-22 |
0.1186 USD |
533,474.0225 UOS |
0.1127 USD |
0.1074 USD |
0.1196 USD |
0.1186 USD |
| 2020-12-21 |
0.1141 USD |
1,326,804.2076 UOS |
0.1215 USD |
0.1057 USD |
0.1230 USD |
0.1135 USD |
| 2020-12-20 |
0.1212 USD |
413,290.3592 UOS |
0.1317 USD |
0.1200 USD |
0.1336 USD |
0.1210 USD |
| 2020-12-19 |
0.1314 USD |
379,383.2066 UOS |
0.1330 USD |
0.1252 USD |
0.1348 USD |
0.1313 USD |
| 2020-12-18 |
0.1340 USD |
302,872.6721 UOS |
0.1302 USD |
0.1230 USD |
0.1340 USD |
0.1329 USD |
| 2020-12-17 |
0.1302 USD |
948,890.2402 UOS |
0.1303 USD |
0.1280 USD |
0.1361 USD |
0.1303 USD |
| 2020-12-16 |
0.1304 USD |
869,378.7732 UOS |
0.1242 USD |
0.1223 USD |
0.1378 USD |
0.1303 USD |
| 2020-12-15 |
0.1247 USD |
480,648.8774 UOS |
0.1264 USD |
0.1200 USD |
0.1271 USD |
0.1229 USD |
| 2020-12-14 |
0.1271 USD |
1,841,517.3883 UOS |
0.1268 USD |
0.1134 USD |
0.1299 USD |
0.1268 USD |
| 2020-12-13 |
0.1268 USD |
740,404.7442 UOS |
0.1320 USD |
0.1260 USD |
0.1400 USD |
0.1268 USD |
| 2020-12-12 |
0.1344 USD |
914,933.4863 UOS |
0.1398 USD |
0.1302 USD |
0.1492 USD |
0.1314 USD |
| 2020-12-11 |
0.1402 USD |
3,127,507.2997 UOS |
0.1597 USD |
0.1247 USD |
0.1797 USD |
0.1402 USD |
| 2020-12-10 |
0.1604 USD |
654,206.7544 UOS |
0.1785 USD |
0.1588 USD |
0.1791 USD |
0.1600 USD |
| 2020-12-09 |
0.1785 USD |
1,068,937.9896 UOS |
0.1700 USD |
0.1654 USD |
0.1805 USD |
0.1785 USD |
| 2020-12-08 |
0.1699 USD |
569,006.2260 UOS |
0.1798 USD |
0.1688 USD |
0.1809 USD |
0.1700 USD |
| 2020-12-07 |
0.1798 USD |
873,427.1353 UOS |
0.1692 USD |
0.1668 USD |
0.1865 USD |
0.1800 USD |
| 2020-12-06 |
0.1690 USD |
271,341.1911 UOS |
0.1649 USD |
0.1618 USD |
0.1700 USD |
0.1689 USD |
| 2020-12-05 |
0.1647 USD |
561,310.3561 UOS |
0.1601 USD |
0.1576 USD |
0.1734 USD |
0.1647 USD |
| 2020-12-04 |
0.1623 USD |
781,828.2165 UOS |
0.1621 USD |
0.1499 USD |
0.1781 USD |
0.1602 USD |
| 2020-12-03 |
0.1633 USD |
1,490,056.4558 UOS |
0.1608 USD |
0.1200 USD |
0.1800 USD |
0.1626 USD |
| 2020-12-02 |
0.1608 USD |
540,021.6117 UOS |
0.1504 USD |
0.1478 USD |
0.1608 USD |
0.1608 USD |
| 2020-12-01 |
0.1503 USD |
1,828,566.9798 UOS |
0.1495 USD |
0.1463 USD |
0.1600 USD |
0.1510 USD |
| 2020-11-30 |
0.1494 USD |
997,086.0690 UOS |
0.1321 USD |
0.1301 USD |
0.1500 USD |
0.1494 USD |
| 2020-11-29 |
0.1315 USD |
352,265.3053 UOS |
0.1335 USD |
0.1274 USD |
0.1340 USD |
0.1327 USD |
| 2020-11-28 |
0.1330 USD |
265,743.5908 UOS |
0.1330 USD |
0.1279 USD |
0.1350 USD |
0.1330 USD |
| 2020-11-27 |
0.1316 USD |
719,389.5710 UOS |
0.1231 USD |
0.1212 USD |
0.1350 USD |
0.1320 USD |
| 2020-11-26 |
0.1241 USD |
1,043,217.7594 UOS |
0.1393 USD |
0.1195 USD |
0.1410 USD |
0.1232 USD |
| 2020-11-25 |
0.1396 USD |
359,682.8244 UOS |
0.1325 USD |
0.1288 USD |
0.1397 USD |
0.1389 USD |
| 2020-11-24 |
0.1322 USD |
1,430,766.4279 UOS |
0.1126 USD |
0.1099 USD |
0.1345 USD |
0.1325 USD |
| 2020-11-23 |
0.1121 USD |
1,728,299.4347 UOS |
0.1282 USD |
0.1071 USD |
0.1283 USD |
0.1125 USD |
| 2020-11-22 |
0.1294 USD |
368,470.3875 UOS |
0.1185 USD |
0.1135 USD |
0.1315 USD |
0.1290 USD |
| 2020-11-21 |
0.1185 USD |
979,117.3211 UOS |
0.1118 USD |
0.1105 USD |
0.1241 USD |
0.1185 USD |
| 2020-11-20 |
0.1127 USD |
1,007,151.2047 UOS |
0.1231 USD |
0.1066 USD |
0.1259 USD |
0.1117 USD |
| 2020-11-19 |
0.1228 USD |
2,160,615.3002 UOS |
0.1372 USD |
0.1050 USD |
0.1403 USD |
0.1232 USD |
| 2020-11-18 |
0.1396 USD |
1,260,356.2243 UOS |
0.1517 USD |
0.1300 USD |
0.1524 USD |
0.1382 USD |
| 2020-11-17 |
0.1517 USD |
713,573.0652 UOS |
0.1446 USD |
0.1362 USD |
0.1550 USD |
0.1516 USD |
| 2020-11-16 |
0.1455 USD |
674,300.2603 UOS |
0.1299 USD |
0.1268 USD |
0.1500 USD |
0.1459 USD |