Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.1623 USD |
781,828.2165 UOS |
0.1621 USD |
0.1499 USD |
0.1781 USD |
0.1602 USD |
| 2020-12-03 |
0.1633 USD |
1,490,056.4558 UOS |
0.1608 USD |
0.1200 USD |
0.1800 USD |
0.1626 USD |
| 2020-12-02 |
0.1608 USD |
540,021.6117 UOS |
0.1504 USD |
0.1478 USD |
0.1608 USD |
0.1608 USD |
| 2020-12-01 |
0.1503 USD |
1,828,566.9798 UOS |
0.1495 USD |
0.1463 USD |
0.1600 USD |
0.1510 USD |
| 2020-11-30 |
0.1494 USD |
997,086.0690 UOS |
0.1321 USD |
0.1301 USD |
0.1500 USD |
0.1494 USD |
| 2020-11-29 |
0.1315 USD |
352,265.3053 UOS |
0.1335 USD |
0.1274 USD |
0.1340 USD |
0.1327 USD |
| 2020-11-28 |
0.1330 USD |
265,743.5908 UOS |
0.1330 USD |
0.1279 USD |
0.1350 USD |
0.1330 USD |
| 2020-11-27 |
0.1316 USD |
719,389.5710 UOS |
0.1231 USD |
0.1212 USD |
0.1350 USD |
0.1320 USD |
| 2020-11-26 |
0.1241 USD |
1,043,217.7594 UOS |
0.1393 USD |
0.1195 USD |
0.1410 USD |
0.1232 USD |
| 2020-11-25 |
0.1396 USD |
359,682.8244 UOS |
0.1325 USD |
0.1288 USD |
0.1397 USD |
0.1389 USD |
| 2020-11-24 |
0.1322 USD |
1,430,766.4279 UOS |
0.1126 USD |
0.1099 USD |
0.1345 USD |
0.1325 USD |
| 2020-11-23 |
0.1121 USD |
1,728,299.4347 UOS |
0.1282 USD |
0.1071 USD |
0.1283 USD |
0.1125 USD |
| 2020-11-22 |
0.1294 USD |
368,470.3875 UOS |
0.1185 USD |
0.1135 USD |
0.1315 USD |
0.1290 USD |
| 2020-11-21 |
0.1185 USD |
979,117.3211 UOS |
0.1118 USD |
0.1105 USD |
0.1241 USD |
0.1185 USD |
| 2020-11-20 |
0.1127 USD |
1,007,151.2047 UOS |
0.1231 USD |
0.1066 USD |
0.1259 USD |
0.1117 USD |
| 2020-11-19 |
0.1228 USD |
2,160,615.3002 UOS |
0.1372 USD |
0.1050 USD |
0.1403 USD |
0.1232 USD |
| 2020-11-18 |
0.1396 USD |
1,260,356.2243 UOS |
0.1517 USD |
0.1300 USD |
0.1524 USD |
0.1382 USD |
| 2020-11-17 |
0.1517 USD |
713,573.0652 UOS |
0.1446 USD |
0.1362 USD |
0.1550 USD |
0.1516 USD |
| 2020-11-16 |
0.1455 USD |
674,300.2603 UOS |
0.1299 USD |
0.1268 USD |
0.1500 USD |
0.1459 USD |
| 2020-11-15 |
0.1300 USD |
280,280.9349 UOS |
0.1243 USD |
0.1236 USD |
0.1301 USD |
0.1301 USD |
| 2020-11-14 |
0.1227 USD |
535,230.9260 UOS |
0.1190 USD |
0.1135 USD |
0.1244 USD |
0.1244 USD |
| 2020-11-13 |
0.1191 USD |
636,034.7081 UOS |
0.1090 USD |
0.1062 USD |
0.1203 USD |
0.1190 USD |
| 2020-11-12 |
0.1088 USD |
969,790.2957 UOS |
0.1088 USD |
0.1040 USD |
0.1100 USD |
0.1086 USD |
| 2020-11-11 |
0.1088 USD |
857,704.8281 UOS |
0.0994 USD |
0.0994 USD |
0.1109 USD |
0.1088 USD |
| 2020-11-10 |
0.0993 USD |
491,142.5738 UOS |
0.0999 USD |
0.0974 USD |
0.1027 USD |
0.0992 USD |
| 2020-11-09 |
0.0997 USD |
561,354.7890 UOS |
0.1024 USD |
0.0970 USD |
0.1042 USD |
0.0997 USD |
| 2020-11-08 |
0.1025 USD |
706,478.1937 UOS |
0.0972 USD |
0.0960 USD |
0.1029 USD |
0.1025 USD |
| 2020-11-07 |
0.0974 USD |
897,141.2380 UOS |
0.0999 USD |
0.0937 USD |
0.1050 USD |
0.0972 USD |
| 2020-11-06 |
0.1000 USD |
2,854,046.2845 UOS |
0.0890 USD |
0.0832 USD |
0.1000 USD |
0.0998 USD |
| 2020-11-05 |
0.0888 USD |
721,591.5281 UOS |
0.0837 USD |
0.0826 USD |
0.0900 USD |
0.0890 USD |
| 2020-11-04 |
0.0835 USD |
458,123.4558 UOS |
0.0881 USD |
0.0821 USD |
0.0890 USD |
0.0837 USD |
| 2020-11-03 |
0.0880 USD |
354,207.0262 UOS |
0.0889 USD |
0.0864 USD |
0.0898 USD |
0.0881 USD |
| 2020-11-02 |
0.0890 USD |
774,422.5173 UOS |
0.0916 USD |
0.0845 USD |
0.0919 USD |
0.0889 USD |
| 2020-11-01 |
0.0914 USD |
489,041.6511 UOS |
0.0884 USD |
0.0883 USD |
0.0927 USD |
0.0914 USD |
| 2020-10-31 |
0.0885 USD |
335,271.6152 UOS |
0.0837 USD |
0.0837 USD |
0.0898 USD |
0.0884 USD |
| 2020-10-30 |
0.0835 USD |
267,630.8348 UOS |
0.0812 USD |
0.0780 USD |
0.0837 USD |
0.0836 USD |
| 2020-10-29 |
0.0811 USD |
461,361.5083 UOS |
0.0819 USD |
0.0788 USD |
0.0860 USD |
0.0810 USD |
| 2020-10-28 |
0.0814 USD |
303,133.7660 UOS |
0.0810 USD |
0.0772 USD |
0.0820 USD |
0.0815 USD |
| 2020-10-27 |
0.0808 USD |
448,889.9759 UOS |
0.0836 USD |
0.0803 USD |
0.0854 USD |
0.0809 USD |
| 2020-10-26 |
0.0836 USD |
241,293.5731 UOS |
0.0892 USD |
0.0835 USD |
0.0896 USD |
0.0836 USD |
| 2020-10-25 |
0.0893 USD |
334,896.9810 UOS |
0.0910 USD |
0.0890 USD |
0.0915 USD |
0.0892 USD |
| 2020-10-24 |
0.0909 USD |
406,484.2472 UOS |
0.0935 USD |
0.0887 USD |
0.0945 USD |
0.0909 USD |
| 2020-10-23 |
0.0935 USD |
238,972.6197 UOS |
0.0952 USD |
0.0925 USD |
0.0954 USD |
0.0935 USD |
| 2020-10-22 |
0.0953 USD |
648,846.0374 UOS |
0.0984 USD |
0.0930 USD |
0.0999 USD |
0.0952 USD |
| 2020-10-21 |
0.0979 USD |
926,663.7454 UOS |
0.0906 USD |
0.0894 USD |
0.1071 USD |
0.0982 USD |
| 2020-10-20 |
0.0908 USD |
751,470.5517 UOS |
0.1023 USD |
0.0900 USD |
0.1023 USD |
0.0908 USD |
| 2020-10-19 |
0.1021 USD |
419,972.6661 UOS |
0.0974 USD |
0.0972 USD |
0.1056 USD |
0.1022 USD |
| 2020-10-18 |
0.0974 USD |
420,384.0034 UOS |
0.0934 USD |
0.0923 USD |
0.0983 USD |
0.0973 USD |
| 2020-10-17 |
0.0934 USD |
275,583.3876 UOS |
0.0923 USD |
0.0915 USD |
0.0939 USD |
0.0934 USD |
| 2020-10-16 |
0.0925 USD |
160,760.1426 UOS |
0.0959 USD |
0.0923 USD |
0.0962 USD |
0.0923 USD |