Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0961 USD |
320,806.5793 UOS |
0.0965 USD |
0.0950 USD |
0.1000 USD |
0.0960 USD |
| 2020-10-14 |
0.0968 USD |
259,618.7221 UOS |
0.1004 USD |
0.0945 USD |
0.1015 USD |
0.0968 USD |
| 2020-10-13 |
0.1003 USD |
1,596,833.3858 UOS |
0.1143 USD |
0.0930 USD |
0.1163 USD |
0.1005 USD |
| 2020-10-12 |
0.1145 USD |
552,170.5912 UOS |
0.1200 USD |
0.1110 USD |
0.1207 USD |
0.1148 USD |
| 2020-10-11 |
0.1202 USD |
310,504.9055 UOS |
0.1125 USD |
0.1124 USD |
0.1226 USD |
0.1201 USD |
| 2020-10-10 |
0.1125 USD |
827,089.6759 UOS |
0.1152 USD |
0.1120 USD |
0.1339 USD |
0.1125 USD |
| 2020-10-09 |
0.1151 USD |
428,833.1516 UOS |
0.1020 USD |
0.1012 USD |
0.1155 USD |
0.1154 USD |
| 2020-10-08 |
0.1022 USD |
965,528.2726 UOS |
0.0971 USD |
0.0963 USD |
0.1029 USD |
0.1019 USD |
| 2020-10-07 |
0.0970 USD |
8,889,933.4583 UOS |
0.1039 USD |
0.0941 USD |
0.1045 USD |
0.0971 USD |
| 2020-10-06 |
0.1044 USD |
4,434,376.5339 UOS |
0.1127 USD |
0.1013 USD |
0.1132 USD |
0.1035 USD |
| 2020-10-05 |
0.1129 USD |
4,429,630.0464 UOS |
0.1125 USD |
0.1094 USD |
0.1155 USD |
0.1132 USD |
| 2020-10-04 |
0.1126 USD |
3,694,727.2719 UOS |
0.1134 USD |
0.1120 USD |
0.1139 USD |
0.1125 USD |
| 2020-10-03 |
0.1130 USD |
1,308,361.5836 UOS |
0.1139 USD |
0.1115 USD |
0.1167 USD |
0.1134 USD |
| 2020-10-02 |
0.1143 USD |
2,081,371.8210 UOS |
0.1094 USD |
0.1074 USD |
0.1178 USD |
0.1141 USD |
| 2020-10-01 |
0.1081 USD |
3,912,399.5965 UOS |
0.1315 USD |
0.0985 USD |
0.1345 USD |
0.1075 USD |
| 2020-09-30 |
0.1312 USD |
687,941.2579 UOS |
0.1357 USD |
0.1301 USD |
0.1380 USD |
0.1312 USD |
| 2020-09-29 |
0.1353 USD |
816,561.7625 UOS |
0.1409 USD |
0.1340 USD |
0.1429 USD |
0.1350 USD |
| 2020-09-28 |
0.1411 USD |
1,054,664.5666 UOS |
0.1420 USD |
0.1387 USD |
0.1450 USD |
0.1409 USD |
| 2020-09-27 |
0.1411 USD |
762,085.1067 UOS |
0.1477 USD |
0.1400 USD |
0.1477 USD |
0.1408 USD |
| 2020-09-26 |
0.1485 USD |
636,880.7400 UOS |
0.1543 USD |
0.1470 USD |
0.1596 USD |
0.1477 USD |
| 2020-09-25 |
0.1546 USD |
480,214.0086 UOS |
0.1511 USD |
0.1476 USD |
0.1550 USD |
0.1543 USD |
| 2020-09-24 |
0.1503 USD |
1,920,584.6262 UOS |
0.1378 USD |
0.1360 USD |
0.1755 USD |
0.1500 USD |
| 2020-09-23 |
0.1379 USD |
942,946.3545 UOS |
0.1592 USD |
0.1368 USD |
0.1699 USD |
0.1382 USD |
| 2020-09-22 |
0.1597 USD |
889,948.3082 UOS |
0.1416 USD |
0.1320 USD |
0.1600 USD |
0.1594 USD |
| 2020-09-21 |
0.1406 USD |
1,251,888.7906 UOS |
0.1511 USD |
0.1320 USD |
0.1529 USD |
0.1400 USD |
| 2020-09-20 |
0.1515 USD |
373,335.9457 UOS |
0.1591 USD |
0.1511 USD |
0.1591 USD |
0.1511 USD |
| 2020-09-19 |
0.1595 USD |
536,566.1054 UOS |
0.1619 USD |
0.1521 USD |
0.1619 USD |
0.1596 USD |
| 2020-09-18 |
0.1633 USD |
644,188.4699 UOS |
0.1568 USD |
0.1518 USD |
0.1633 USD |
0.1619 USD |
| 2020-09-17 |
0.1564 USD |
844,730.6285 UOS |
0.1714 USD |
0.1556 USD |
0.1729 USD |
0.1568 USD |
| 2020-09-16 |
0.1716 USD |
651,175.3400 UOS |
0.1615 USD |
0.1610 USD |
0.1753 USD |
0.1709 USD |
| 2020-09-15 |
0.1614 USD |
565,611.4759 UOS |
0.1793 USD |
0.1610 USD |
0.1793 USD |
0.1615 USD |
| 2020-09-14 |
0.1796 USD |
1,415,100.6674 UOS |
0.1914 USD |
0.1610 USD |
0.1923 USD |
0.1760 USD |
| 2020-09-13 |
0.1904 USD |
981,832.0072 UOS |
0.2091 USD |
0.1792 USD |
0.2109 USD |
0.1889 USD |
| 2020-09-12 |
0.2090 USD |
497,742.1238 UOS |
0.2025 USD |
0.1979 USD |
0.2117 USD |
0.2097 USD |
| 2020-09-11 |
0.2027 USD |
942,965.0070 UOS |
0.1876 USD |
0.1768 USD |
0.2025 USD |
0.2025 USD |
| 2020-09-10 |
0.1875 USD |
867,628.8768 UOS |
0.1629 USD |
0.1604 USD |
0.1900 USD |
0.1879 USD |
| 2020-09-09 |
0.1627 USD |
632,838.7295 UOS |
0.1575 USD |
0.1522 USD |
0.1716 USD |
0.1622 USD |
| 2020-09-08 |
0.1577 USD |
1,141,319.3882 UOS |
0.1788 USD |
0.1543 USD |
0.1800 USD |
0.1575 USD |
| 2020-09-07 |
0.1778 USD |
1,170,165.6470 UOS |
0.1807 USD |
0.1519 USD |
0.1819 USD |
0.1783 USD |
| 2020-09-06 |
0.1782 USD |
1,848,819.8808 UOS |
0.1707 USD |
0.1487 USD |
0.1900 USD |
0.1797 USD |
| 2020-09-05 |
0.1696 USD |
2,349,550.1532 UOS |
0.1634 USD |
0.1472 USD |
0.1772 USD |
0.1707 USD |
| 2020-09-04 |
0.1614 USD |
1,394,205.1018 UOS |
0.1611 USD |
0.1362 USD |
0.1684 USD |
0.1626 USD |
| 2020-09-03 |
0.1653 USD |
1,721,975.9504 UOS |
0.1780 USD |
0.1554 USD |
0.1882 USD |
0.1611 USD |
| 2020-09-02 |
0.1751 USD |
2,226,399.9771 UOS |
0.1997 USD |
0.1475 USD |
0.2025 USD |
0.1766 USD |
| 2020-09-01 |
0.2012 USD |
899,615.1551 UOS |
0.2100 USD |
0.1985 USD |
0.2188 USD |
0.1995 USD |
| 2020-08-31 |
0.2103 USD |
1,415,023.9690 UOS |
0.1986 USD |
0.1887 USD |
0.2221 USD |
0.2105 USD |
| 2020-08-30 |
0.1987 USD |
1,694,328.4783 UOS |
0.1589 USD |
0.1570 USD |
0.2090 USD |
0.1986 USD |
| 2020-08-29 |
0.1590 USD |
269,328.6252 UOS |
0.1498 USD |
0.1469 USD |
0.1620 USD |
0.1592 USD |
| 2020-08-28 |
0.1494 USD |
730,509.5220 UOS |
0.1430 USD |
0.1418 USD |
0.1545 USD |
0.1491 USD |
| 2020-08-27 |
0.1430 USD |
1,657,529.2339 UOS |
0.1105 USD |
0.1094 USD |
0.1489 USD |
0.1432 USD |