Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.1300 USD |
280,280.9349 UOS |
0.1243 USD |
0.1236 USD |
0.1301 USD |
0.1301 USD |
| 2020-11-14 |
0.1227 USD |
535,230.9260 UOS |
0.1190 USD |
0.1135 USD |
0.1244 USD |
0.1244 USD |
| 2020-11-13 |
0.1191 USD |
636,034.7081 UOS |
0.1090 USD |
0.1062 USD |
0.1203 USD |
0.1190 USD |
| 2020-11-12 |
0.1088 USD |
969,790.2957 UOS |
0.1088 USD |
0.1040 USD |
0.1100 USD |
0.1086 USD |
| 2020-11-11 |
0.1088 USD |
857,704.8281 UOS |
0.0994 USD |
0.0994 USD |
0.1109 USD |
0.1088 USD |
| 2020-11-10 |
0.0993 USD |
491,142.5738 UOS |
0.0999 USD |
0.0974 USD |
0.1027 USD |
0.0992 USD |
| 2020-11-09 |
0.0997 USD |
561,354.7890 UOS |
0.1024 USD |
0.0970 USD |
0.1042 USD |
0.0997 USD |
| 2020-11-08 |
0.1025 USD |
706,478.1937 UOS |
0.0972 USD |
0.0960 USD |
0.1029 USD |
0.1025 USD |
| 2020-11-07 |
0.0974 USD |
897,141.2380 UOS |
0.0999 USD |
0.0937 USD |
0.1050 USD |
0.0972 USD |
| 2020-11-06 |
0.1000 USD |
2,854,046.2845 UOS |
0.0890 USD |
0.0832 USD |
0.1000 USD |
0.0998 USD |
| 2020-11-05 |
0.0888 USD |
721,591.5281 UOS |
0.0837 USD |
0.0826 USD |
0.0900 USD |
0.0890 USD |
| 2020-11-04 |
0.0835 USD |
458,123.4558 UOS |
0.0881 USD |
0.0821 USD |
0.0890 USD |
0.0837 USD |
| 2020-11-03 |
0.0880 USD |
354,207.0262 UOS |
0.0889 USD |
0.0864 USD |
0.0898 USD |
0.0881 USD |
| 2020-11-02 |
0.0890 USD |
774,422.5173 UOS |
0.0916 USD |
0.0845 USD |
0.0919 USD |
0.0889 USD |
| 2020-11-01 |
0.0914 USD |
489,041.6511 UOS |
0.0884 USD |
0.0883 USD |
0.0927 USD |
0.0914 USD |
| 2020-10-31 |
0.0885 USD |
335,271.6152 UOS |
0.0837 USD |
0.0837 USD |
0.0898 USD |
0.0884 USD |
| 2020-10-30 |
0.0835 USD |
267,630.8348 UOS |
0.0812 USD |
0.0780 USD |
0.0837 USD |
0.0836 USD |
| 2020-10-29 |
0.0811 USD |
461,361.5083 UOS |
0.0819 USD |
0.0788 USD |
0.0860 USD |
0.0810 USD |
| 2020-10-28 |
0.0814 USD |
303,133.7660 UOS |
0.0810 USD |
0.0772 USD |
0.0820 USD |
0.0815 USD |
| 2020-10-27 |
0.0808 USD |
448,889.9759 UOS |
0.0836 USD |
0.0803 USD |
0.0854 USD |
0.0809 USD |
| 2020-10-26 |
0.0836 USD |
241,293.5731 UOS |
0.0892 USD |
0.0835 USD |
0.0896 USD |
0.0836 USD |
| 2020-10-25 |
0.0893 USD |
334,896.9810 UOS |
0.0910 USD |
0.0890 USD |
0.0915 USD |
0.0892 USD |
| 2020-10-24 |
0.0909 USD |
406,484.2472 UOS |
0.0935 USD |
0.0887 USD |
0.0945 USD |
0.0909 USD |
| 2020-10-23 |
0.0935 USD |
238,972.6197 UOS |
0.0952 USD |
0.0925 USD |
0.0954 USD |
0.0935 USD |
| 2020-10-22 |
0.0953 USD |
648,846.0374 UOS |
0.0984 USD |
0.0930 USD |
0.0999 USD |
0.0952 USD |
| 2020-10-21 |
0.0979 USD |
926,663.7454 UOS |
0.0906 USD |
0.0894 USD |
0.1071 USD |
0.0982 USD |
| 2020-10-20 |
0.0908 USD |
751,470.5517 UOS |
0.1023 USD |
0.0900 USD |
0.1023 USD |
0.0908 USD |
| 2020-10-19 |
0.1021 USD |
419,972.6661 UOS |
0.0974 USD |
0.0972 USD |
0.1056 USD |
0.1022 USD |
| 2020-10-18 |
0.0974 USD |
420,384.0034 UOS |
0.0934 USD |
0.0923 USD |
0.0983 USD |
0.0973 USD |
| 2020-10-17 |
0.0934 USD |
275,583.3876 UOS |
0.0923 USD |
0.0915 USD |
0.0939 USD |
0.0934 USD |
| 2020-10-16 |
0.0925 USD |
160,760.1426 UOS |
0.0959 USD |
0.0923 USD |
0.0962 USD |
0.0923 USD |
| 2020-10-15 |
0.0961 USD |
320,806.5793 UOS |
0.0965 USD |
0.0950 USD |
0.1000 USD |
0.0960 USD |
| 2020-10-14 |
0.0968 USD |
259,618.7221 UOS |
0.1004 USD |
0.0945 USD |
0.1015 USD |
0.0968 USD |
| 2020-10-13 |
0.1003 USD |
1,596,833.3858 UOS |
0.1143 USD |
0.0930 USD |
0.1163 USD |
0.1005 USD |
| 2020-10-12 |
0.1145 USD |
552,170.5912 UOS |
0.1200 USD |
0.1110 USD |
0.1207 USD |
0.1148 USD |
| 2020-10-11 |
0.1202 USD |
310,504.9055 UOS |
0.1125 USD |
0.1124 USD |
0.1226 USD |
0.1201 USD |
| 2020-10-10 |
0.1125 USD |
827,089.6759 UOS |
0.1152 USD |
0.1120 USD |
0.1339 USD |
0.1125 USD |
| 2020-10-09 |
0.1151 USD |
428,833.1516 UOS |
0.1020 USD |
0.1012 USD |
0.1155 USD |
0.1154 USD |
| 2020-10-08 |
0.1022 USD |
965,528.2726 UOS |
0.0971 USD |
0.0963 USD |
0.1029 USD |
0.1019 USD |
| 2020-10-07 |
0.0970 USD |
8,889,933.4583 UOS |
0.1039 USD |
0.0941 USD |
0.1045 USD |
0.0971 USD |
| 2020-10-06 |
0.1044 USD |
4,434,376.5339 UOS |
0.1127 USD |
0.1013 USD |
0.1132 USD |
0.1035 USD |
| 2020-10-05 |
0.1129 USD |
4,429,630.0464 UOS |
0.1125 USD |
0.1094 USD |
0.1155 USD |
0.1132 USD |
| 2020-10-04 |
0.1126 USD |
3,694,727.2719 UOS |
0.1134 USD |
0.1120 USD |
0.1139 USD |
0.1125 USD |
| 2020-10-03 |
0.1130 USD |
1,308,361.5836 UOS |
0.1139 USD |
0.1115 USD |
0.1167 USD |
0.1134 USD |
| 2020-10-02 |
0.1143 USD |
2,081,371.8210 UOS |
0.1094 USD |
0.1074 USD |
0.1178 USD |
0.1141 USD |
| 2020-10-01 |
0.1081 USD |
3,912,399.5965 UOS |
0.1315 USD |
0.0985 USD |
0.1345 USD |
0.1075 USD |
| 2020-09-30 |
0.1312 USD |
687,941.2579 UOS |
0.1357 USD |
0.1301 USD |
0.1380 USD |
0.1312 USD |
| 2020-09-29 |
0.1353 USD |
816,561.7625 UOS |
0.1409 USD |
0.1340 USD |
0.1429 USD |
0.1350 USD |
| 2020-09-28 |
0.1411 USD |
1,054,664.5666 UOS |
0.1420 USD |
0.1387 USD |
0.1450 USD |
0.1409 USD |
| 2020-09-27 |
0.1411 USD |
762,085.1067 UOS |
0.1477 USD |
0.1400 USD |
0.1477 USD |
0.1408 USD |