Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.1100 USD |
447,198.4756 UOS |
0.1100 USD |
0.1094 USD |
0.1189 USD |
0.1096 USD |
| 2020-08-25 |
0.1097 USD |
862,146.8851 UOS |
0.1202 USD |
0.1076 USD |
0.1250 USD |
0.1102 USD |
| 2020-08-24 |
0.1195 USD |
1,358,011.4690 UOS |
0.1162 USD |
0.0876 USD |
0.1250 USD |
0.1190 USD |
| 2020-08-23 |
0.1165 USD |
537,821.8199 UOS |
0.1228 USD |
0.1100 USD |
0.1234 USD |
0.1159 USD |
| 2020-08-22 |
0.1231 USD |
3,808,417.2648 UOS |
0.1150 USD |
0.0366 USD |
0.1230 USD |
0.1230 USD |
| 2020-08-21 |
0.1156 USD |
551,077.4569 UOS |
0.1230 USD |
0.1143 USD |
0.1233 USD |
0.1165 USD |
| 2020-08-20 |
0.1228 USD |
733,371.0386 UOS |
0.1083 USD |
0.1083 USD |
0.1232 USD |
0.1230 USD |
| 2020-08-19 |
0.1073 USD |
1,720,935.8527 UOS |
0.1190 USD |
0.0998 USD |
0.1220 USD |
0.1072 USD |
| 2020-08-18 |
0.1193 USD |
610,249.4289 UOS |
0.1173 USD |
0.1162 USD |
0.1214 USD |
0.1190 USD |
| 2020-08-17 |
0.1163 USD |
684,314.0575 UOS |
0.1000 USD |
0.0999 USD |
0.1165 USD |
0.1163 USD |
| 2020-08-16 |
0.0997 USD |
564,403.1603 UOS |
0.0944 USD |
0.0935 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-15 |
0.0953 USD |
507,557.2777 UOS |
0.0914 USD |
0.0914 USD |
0.0961 USD |
0.0944 USD |
| 2020-08-14 |
0.0919 USD |
842,073.2963 UOS |
0.0897 USD |
0.0884 USD |
0.0952 USD |
0.0914 USD |
| 2020-08-13 |
0.0897 USD |
1,075,100.1154 UOS |
0.0841 USD |
0.0839 USD |
0.0902 USD |
0.0892 USD |
| 2020-08-12 |
0.0838 USD |
1,003,876.7840 UOS |
0.0822 USD |
0.0804 USD |
0.0871 USD |
0.0835 USD |
| 2020-08-11 |
0.0820 USD |
1,464,205.3943 UOS |
0.0941 USD |
0.0813 USD |
0.0962 USD |
0.0822 USD |
| 2020-08-10 |
0.0928 USD |
2,734,852.9914 UOS |
0.0750 USD |
0.0750 USD |
0.0972 USD |
0.0931 USD |
| 2020-08-09 |
0.0747 USD |
979,708.9324 UOS |
0.0641 USD |
0.0635 USD |
0.0750 USD |
0.0750 USD |
| 2020-08-08 |
0.0639 USD |
747,308.9642 UOS |
0.0602 USD |
0.0598 USD |
0.0642 USD |
0.0641 USD |
| 2020-08-07 |
0.0604 USD |
1,154,799.6121 UOS |
0.0598 USD |
0.0591 USD |
0.0606 USD |
0.0599 USD |
| 2020-08-06 |
0.0596 USD |
1,214,671.1101 UOS |
0.0520 USD |
0.0511 USD |
0.0611 USD |
0.0598 USD |
| 2020-08-05 |
0.0519 USD |
1,062,437.1471 UOS |
0.0538 USD |
0.0516 USD |
0.0555 USD |
0.0522 USD |
| 2020-08-04 |
0.0538 USD |
612,753.9258 UOS |
0.0529 USD |
0.0525 USD |
0.0545 USD |
0.0545 USD |
| 2020-08-03 |
0.0528 USD |
532,146.6748 UOS |
0.0517 USD |
0.0515 USD |
0.0543 USD |
0.0529 USD |
| 2020-08-02 |
0.0519 USD |
3,931,060.0132 UOS |
0.0544 USD |
0.0504 USD |
0.0567 USD |
0.0519 USD |
| 2020-08-01 |
0.0542 USD |
1,703,486.2911 UOS |
0.0593 USD |
0.0531 USD |
0.0608 USD |
0.0544 USD |
| 2020-07-31 |
0.0595 USD |
2,114,735.4962 UOS |
0.0552 USD |
0.0547 USD |
0.0642 USD |
0.0591 USD |
| 2020-07-30 |
0.0554 USD |
1,010,440.4962 UOS |
0.0478 USD |
0.0427 USD |
0.0552 USD |
0.0552 USD |
| 2020-07-29 |
0.0479 USD |
580,840.7011 UOS |
0.0480 USD |
0.0478 USD |
0.0487 USD |
0.0478 USD |
| 2020-07-28 |
0.0478 USD |
1,015,644.0928 UOS |
0.0477 USD |
0.0459 USD |
0.0480 USD |
0.0480 USD |
| 2020-07-27 |
0.0467 USD |
2,375,165.3209 UOS |
0.0399 USD |
0.0381 USD |
0.0474 USD |
0.0473 USD |
| 2020-07-26 |
0.0398 USD |
996,592.8285 UOS |
0.0389 USD |
0.0383 USD |
0.0415 USD |
0.0397 USD |
| 2020-07-25 |
0.0391 USD |
831,128.3230 UOS |
0.0389 USD |
0.0383 USD |
0.0395 USD |
0.0392 USD |
| 2020-07-24 |
0.0389 USD |
434,971.9430 UOS |
0.0394 USD |
0.0387 USD |
0.0397 USD |
0.0391 USD |
| 2020-07-23 |
0.0394 USD |
2,572,669.8186 UOS |
0.0426 USD |
0.0391 USD |
0.0430 USD |
0.0396 USD |
| 2020-07-22 |
0.0424 USD |
450,779.4890 UOS |
0.0425 USD |
0.0420 USD |
0.0436 USD |
0.0426 USD |
| 2020-07-21 |
0.0420 USD |
797,347.2009 UOS |
0.0413 USD |
0.0403 USD |
0.0440 USD |
0.0418 USD |
| 2020-07-20 |
0.0415 USD |
582,172.8226 UOS |
0.0375 USD |
0.0373 USD |
0.0418 USD |
0.0417 USD |
| 2020-07-19 |
0.0374 USD |
1,318,657.9294 UOS |
0.0395 USD |
0.0356 USD |
0.0398 USD |
0.0375 USD |
| 2020-07-18 |
0.0394 USD |
325,617.7956 UOS |
0.0388 USD |
0.0383 USD |
0.0404 USD |
0.0395 USD |
| 2020-07-17 |
0.0381 USD |
631,776.9705 UOS |
0.0388 USD |
0.0376 USD |
0.0394 USD |
0.0383 USD |
| 2020-06-14 |
0.0422 USD |
104,667.6277 UOS |
0.0423 USD |
0.0415 USD |
0.0432 USD |
0.0421 USD |
| 2020-06-13 |
0.0428 USD |
593,708.3045 UOS |
0.0434 USD |
0.0415 USD |
0.0458 USD |
0.0423 USD |
| 2020-06-12 |
0.0434 USD |
360,235.2512 UOS |
0.0435 USD |
0.0425 USD |
0.0460 USD |
0.0434 USD |
| 2020-06-11 |
0.0433 USD |
682,001.4100 UOS |
0.0432 USD |
0.0416 USD |
0.0460 USD |
0.0435 USD |
| 2020-06-10 |
0.0429 USD |
564,415.9536 UOS |
0.0423 USD |
0.0411 USD |
0.0438 USD |
0.0436 USD |
| 2020-06-09 |
0.0436 USD |
387,784.5239 UOS |
0.0434 USD |
0.0411 USD |
0.0438 USD |
0.0438 USD |
| 2020-06-08 |
0.0422 USD |
522,908.6836 UOS |
0.0419 USD |
0.0414 USD |
0.0452 USD |
0.0424 USD |
| 2020-06-07 |
0.0418 USD |
263,578.5721 UOS |
0.0419 USD |
0.0415 USD |
0.0442 USD |
0.0417 USD |
| 2020-06-06 |
0.0423 USD |
233,660.1270 UOS |
0.0426 USD |
0.0415 USD |
0.0432 USD |
0.0421 USD |