Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.1546 USD |
480,214.0086 UOS |
0.1511 USD |
0.1476 USD |
0.1550 USD |
0.1543 USD |
| 2020-09-24 |
0.1503 USD |
1,920,584.6262 UOS |
0.1378 USD |
0.1360 USD |
0.1755 USD |
0.1500 USD |
| 2020-09-23 |
0.1379 USD |
942,946.3545 UOS |
0.1592 USD |
0.1368 USD |
0.1699 USD |
0.1382 USD |
| 2020-09-22 |
0.1597 USD |
889,948.3082 UOS |
0.1416 USD |
0.1320 USD |
0.1600 USD |
0.1594 USD |
| 2020-09-21 |
0.1406 USD |
1,251,888.7906 UOS |
0.1511 USD |
0.1320 USD |
0.1529 USD |
0.1400 USD |
| 2020-09-20 |
0.1515 USD |
373,335.9457 UOS |
0.1591 USD |
0.1511 USD |
0.1591 USD |
0.1511 USD |
| 2020-09-19 |
0.1595 USD |
536,566.1054 UOS |
0.1619 USD |
0.1521 USD |
0.1619 USD |
0.1596 USD |
| 2020-09-18 |
0.1633 USD |
644,188.4699 UOS |
0.1568 USD |
0.1518 USD |
0.1633 USD |
0.1619 USD |
| 2020-09-17 |
0.1564 USD |
844,730.6285 UOS |
0.1714 USD |
0.1556 USD |
0.1729 USD |
0.1568 USD |
| 2020-09-16 |
0.1716 USD |
651,175.3400 UOS |
0.1615 USD |
0.1610 USD |
0.1753 USD |
0.1709 USD |
| 2020-09-15 |
0.1614 USD |
565,611.4759 UOS |
0.1793 USD |
0.1610 USD |
0.1793 USD |
0.1615 USD |
| 2020-09-14 |
0.1796 USD |
1,415,100.6674 UOS |
0.1914 USD |
0.1610 USD |
0.1923 USD |
0.1760 USD |
| 2020-09-13 |
0.1904 USD |
981,832.0072 UOS |
0.2091 USD |
0.1792 USD |
0.2109 USD |
0.1889 USD |
| 2020-09-12 |
0.2090 USD |
497,742.1238 UOS |
0.2025 USD |
0.1979 USD |
0.2117 USD |
0.2097 USD |
| 2020-09-11 |
0.2027 USD |
942,965.0070 UOS |
0.1876 USD |
0.1768 USD |
0.2025 USD |
0.2025 USD |
| 2020-09-10 |
0.1875 USD |
867,628.8768 UOS |
0.1629 USD |
0.1604 USD |
0.1900 USD |
0.1879 USD |
| 2020-09-09 |
0.1627 USD |
632,838.7295 UOS |
0.1575 USD |
0.1522 USD |
0.1716 USD |
0.1622 USD |
| 2020-09-08 |
0.1577 USD |
1,141,319.3882 UOS |
0.1788 USD |
0.1543 USD |
0.1800 USD |
0.1575 USD |
| 2020-09-07 |
0.1778 USD |
1,170,165.6470 UOS |
0.1807 USD |
0.1519 USD |
0.1819 USD |
0.1783 USD |
| 2020-09-06 |
0.1782 USD |
1,848,819.8808 UOS |
0.1707 USD |
0.1487 USD |
0.1900 USD |
0.1797 USD |
| 2020-09-05 |
0.1696 USD |
2,349,550.1532 UOS |
0.1634 USD |
0.1472 USD |
0.1772 USD |
0.1707 USD |
| 2020-09-04 |
0.1614 USD |
1,394,205.1018 UOS |
0.1611 USD |
0.1362 USD |
0.1684 USD |
0.1626 USD |
| 2020-09-03 |
0.1653 USD |
1,721,975.9504 UOS |
0.1780 USD |
0.1554 USD |
0.1882 USD |
0.1611 USD |
| 2020-09-02 |
0.1751 USD |
2,226,399.9771 UOS |
0.1997 USD |
0.1475 USD |
0.2025 USD |
0.1766 USD |
| 2020-09-01 |
0.2012 USD |
899,615.1551 UOS |
0.2100 USD |
0.1985 USD |
0.2188 USD |
0.1995 USD |
| 2020-08-31 |
0.2103 USD |
1,415,023.9690 UOS |
0.1986 USD |
0.1887 USD |
0.2221 USD |
0.2105 USD |
| 2020-08-30 |
0.1987 USD |
1,694,328.4783 UOS |
0.1589 USD |
0.1570 USD |
0.2090 USD |
0.1986 USD |
| 2020-08-29 |
0.1590 USD |
269,328.6252 UOS |
0.1498 USD |
0.1469 USD |
0.1620 USD |
0.1592 USD |
| 2020-08-28 |
0.1494 USD |
730,509.5220 UOS |
0.1430 USD |
0.1418 USD |
0.1545 USD |
0.1491 USD |
| 2020-08-27 |
0.1430 USD |
1,657,529.2339 UOS |
0.1105 USD |
0.1094 USD |
0.1489 USD |
0.1432 USD |
| 2020-08-26 |
0.1100 USD |
447,198.4756 UOS |
0.1100 USD |
0.1094 USD |
0.1189 USD |
0.1096 USD |
| 2020-08-25 |
0.1097 USD |
862,146.8851 UOS |
0.1202 USD |
0.1076 USD |
0.1250 USD |
0.1102 USD |
| 2020-08-24 |
0.1195 USD |
1,358,011.4690 UOS |
0.1162 USD |
0.0876 USD |
0.1250 USD |
0.1190 USD |
| 2020-08-23 |
0.1165 USD |
537,821.8199 UOS |
0.1228 USD |
0.1100 USD |
0.1234 USD |
0.1159 USD |
| 2020-08-22 |
0.1231 USD |
3,808,417.2648 UOS |
0.1150 USD |
0.0366 USD |
0.1230 USD |
0.1230 USD |
| 2020-08-21 |
0.1156 USD |
551,077.4569 UOS |
0.1230 USD |
0.1143 USD |
0.1233 USD |
0.1165 USD |
| 2020-08-20 |
0.1228 USD |
733,371.0386 UOS |
0.1083 USD |
0.1083 USD |
0.1232 USD |
0.1230 USD |
| 2020-08-19 |
0.1073 USD |
1,720,935.8527 UOS |
0.1190 USD |
0.0998 USD |
0.1220 USD |
0.1072 USD |
| 2020-08-18 |
0.1193 USD |
610,249.4289 UOS |
0.1173 USD |
0.1162 USD |
0.1214 USD |
0.1190 USD |
| 2020-08-17 |
0.1163 USD |
684,314.0575 UOS |
0.1000 USD |
0.0999 USD |
0.1165 USD |
0.1163 USD |
| 2020-08-16 |
0.0997 USD |
564,403.1603 UOS |
0.0944 USD |
0.0935 USD |
0.1000 USD |
0.1000 USD |
| 2020-08-15 |
0.0953 USD |
507,557.2777 UOS |
0.0914 USD |
0.0914 USD |
0.0961 USD |
0.0944 USD |
| 2020-08-14 |
0.0919 USD |
842,073.2963 UOS |
0.0897 USD |
0.0884 USD |
0.0952 USD |
0.0914 USD |
| 2020-08-13 |
0.0897 USD |
1,075,100.1154 UOS |
0.0841 USD |
0.0839 USD |
0.0902 USD |
0.0892 USD |
| 2020-08-12 |
0.0838 USD |
1,003,876.7840 UOS |
0.0822 USD |
0.0804 USD |
0.0871 USD |
0.0835 USD |
| 2020-08-11 |
0.0820 USD |
1,464,205.3943 UOS |
0.0941 USD |
0.0813 USD |
0.0962 USD |
0.0822 USD |
| 2020-08-10 |
0.0928 USD |
2,734,852.9914 UOS |
0.0750 USD |
0.0750 USD |
0.0972 USD |
0.0931 USD |
| 2020-08-09 |
0.0747 USD |
979,708.9324 UOS |
0.0641 USD |
0.0635 USD |
0.0750 USD |
0.0750 USD |
| 2020-08-08 |
0.0639 USD |
747,308.9642 UOS |
0.0602 USD |
0.0598 USD |
0.0642 USD |
0.0641 USD |
| 2020-08-07 |
0.0604 USD |
1,154,799.6121 UOS |
0.0598 USD |
0.0591 USD |
0.0606 USD |
0.0599 USD |