Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0395 USD |
423,960.2062 UOS |
0.0406 USD |
0.0378 USD |
0.0411 USD |
0.0383 USD |
| 2020-05-15 |
0.0399 USD |
244,086.8070 UOS |
0.0391 USD |
0.0378 USD |
0.0408 USD |
0.0406 USD |
| 2020-05-14 |
0.0389 USD |
558,250.4041 UOS |
0.0381 USD |
0.0377 USD |
0.0398 USD |
0.0398 USD |
| 2020-05-13 |
0.0390 USD |
513,362.6537 UOS |
0.0408 USD |
0.0365 USD |
0.0408 USD |
0.0372 USD |
| 2020-05-12 |
0.0400 USD |
207,271.6029 UOS |
0.0389 USD |
0.0378 USD |
0.0410 USD |
0.0410 USD |
| 2020-05-11 |
0.0392 USD |
179,425.5440 UOS |
0.0402 USD |
0.0378 USD |
0.0406 USD |
0.0383 USD |
| 2020-05-10 |
0.0400 USD |
363,047.1393 UOS |
0.0401 USD |
0.0386 USD |
0.0441 USD |
0.0399 USD |
| 2020-05-09 |
0.0402 USD |
296,441.7616 UOS |
0.0403 USD |
0.0401 USD |
0.0434 USD |
0.0401 USD |
| 2020-05-08 |
0.0426 USD |
261,900.0330 UOS |
0.0437 USD |
0.0403 USD |
0.0446 USD |
0.0414 USD |
| 2020-05-07 |
0.0433 USD |
148,089.0830 UOS |
0.0428 USD |
0.0423 USD |
0.0449 USD |
0.0437 USD |
| 2020-05-06 |
0.0441 USD |
610,934.1153 UOS |
0.0456 USD |
0.0407 USD |
0.0456 USD |
0.0427 USD |
| 2020-05-05 |
0.0448 USD |
981,340.0549 UOS |
0.0432 USD |
0.0401 USD |
0.0500 USD |
0.0464 USD |
| 2020-05-04 |
0.0454 USD |
668,161.3743 UOS |
0.0474 USD |
0.0403 USD |
0.0474 USD |
0.0433 USD |
| 2020-05-03 |
0.0482 USD |
231,675.2533 UOS |
0.0479 USD |
0.0451 USD |
0.0485 USD |
0.0485 USD |
| 2020-05-02 |
0.0465 USD |
155,361.3463 UOS |
0.0463 USD |
0.0448 USD |
0.0485 USD |
0.0467 USD |
| 2020-05-01 |
0.0469 USD |
246,203.5781 UOS |
0.0475 USD |
0.0445 USD |
0.0486 USD |
0.0462 USD |
| 2020-04-30 |
0.0489 USD |
931,800.3314 UOS |
0.0499 USD |
0.0438 USD |
0.0510 USD |
0.0478 USD |
| 2020-04-29 |
0.0475 USD |
911,550.5138 UOS |
0.0458 USD |
0.0415 USD |
0.0492 USD |
0.0492 USD |
| 2020-04-28 |
0.0459 USD |
296,851.3165 UOS |
0.0458 USD |
0.0430 USD |
0.0465 USD |
0.0460 USD |
| 2020-04-27 |
0.0454 USD |
181,324.3186 UOS |
0.0450 USD |
0.0431 USD |
0.0464 USD |
0.0459 USD |
| 2020-04-26 |
0.0440 USD |
248,081.6133 UOS |
0.0419 USD |
0.0414 USD |
0.0461 USD |
0.0461 USD |
| 2020-04-25 |
0.0415 USD |
378,989.1988 UOS |
0.0411 USD |
0.0399 USD |
0.0440 USD |
0.0419 USD |
| 2020-04-24 |
0.0405 USD |
1,004,311.6837 UOS |
0.0403 USD |
0.0396 USD |
0.0426 USD |
0.0407 USD |
| 2020-04-23 |
0.0409 USD |
1,123,297.9058 UOS |
0.0417 USD |
0.0386 USD |
0.0427 USD |
0.0401 USD |
| 2020-04-22 |
0.0421 USD |
511,629.5024 UOS |
0.0425 USD |
0.0393 USD |
0.0446 USD |
0.0417 USD |
| 2020-04-21 |
0.0432 USD |
750,618.6318 UOS |
0.0439 USD |
0.0391 USD |
0.0442 USD |
0.0426 USD |
| 2020-04-20 |
0.0438 USD |
296,612.5833 UOS |
0.0449 USD |
0.0415 USD |
0.0473 USD |
0.0427 USD |
| 2020-04-19 |
0.0434 USD |
176,469.8569 UOS |
0.0419 USD |
0.0410 USD |
0.0449 USD |
0.0449 USD |
| 2020-04-18 |
0.0425 USD |
156,287.0822 UOS |
0.0432 USD |
0.0419 USD |
0.0440 USD |
0.0419 USD |
| 2020-04-17 |
0.0440 USD |
311,917.3130 UOS |
0.0449 USD |
0.0418 USD |
0.0449 USD |
0.0432 USD |
| 2020-04-16 |
0.0432 USD |
165,950.0079 UOS |
0.0422 USD |
0.0408 USD |
0.0449 USD |
0.0441 USD |
| 2020-04-15 |
0.0419 USD |
160,916.6298 UOS |
0.0410 USD |
0.0400 USD |
0.0449 USD |
0.0429 USD |
| 2020-04-14 |
0.0397 USD |
146,629.6200 UOS |
0.0384 USD |
0.0378 USD |
0.0420 USD |
0.0410 USD |
| 2020-04-13 |
0.0372 USD |
314,819.9912 UOS |
0.0369 USD |
0.0360 USD |
0.0397 USD |
0.0376 USD |
| 2020-04-12 |
0.0383 USD |
330,801.7752 UOS |
0.0378 USD |
0.0368 USD |
0.0399 USD |
0.0387 USD |
| 2020-04-11 |
0.0388 USD |
355,690.1351 UOS |
0.0399 USD |
0.0360 USD |
0.0400 USD |
0.0378 USD |
| 2020-04-10 |
0.0392 USD |
714,716.1671 UOS |
0.0424 USD |
0.0351 USD |
0.0457 USD |
0.0360 USD |
| 2020-04-09 |
0.0436 USD |
523,302.8288 UOS |
0.0448 USD |
0.0405 USD |
0.0457 USD |
0.0423 USD |
| 2020-04-08 |
0.0444 USD |
144,045.2017 UOS |
0.0441 USD |
0.0411 USD |
0.0451 USD |
0.0448 USD |
| 2020-04-07 |
0.0436 USD |
550,287.7656 UOS |
0.0435 USD |
0.0405 USD |
0.0451 USD |
0.0437 USD |
| 2020-04-06 |
0.0433 USD |
161,701.6418 UOS |
0.0431 USD |
0.0409 USD |
0.0435 USD |
0.0435 USD |
| 2020-04-05 |
0.0420 USD |
181,210.6718 UOS |
0.0413 USD |
0.0410 USD |
0.0438 USD |
0.0427 USD |
| 2020-04-04 |
0.0408 USD |
174,241.2534 UOS |
0.0403 USD |
0.0403 USD |
0.0420 USD |
0.0414 USD |
| 2020-04-03 |
0.0397 USD |
266,187.2057 UOS |
0.0392 USD |
0.0390 USD |
0.0408 USD |
0.0402 USD |
| 2020-04-02 |
0.0379 USD |
181,378.4657 UOS |
0.0376 USD |
0.0368 USD |
0.0394 USD |
0.0382 USD |
| 2020-04-01 |
0.0365 USD |
230,402.4466 UOS |
0.0364 USD |
0.0331 USD |
0.0374 USD |
0.0366 USD |
| 2020-03-31 |
0.0363 USD |
143,546.9503 UOS |
0.0363 USD |
0.0356 USD |
0.0370 USD |
0.0364 USD |
| 2020-03-30 |
0.0345 USD |
391,426.3613 UOS |
0.0325 USD |
0.0321 USD |
0.0376 USD |
0.0365 USD |
| 2020-03-29 |
0.0330 USD |
434,377.3164 UOS |
0.0340 USD |
0.0320 USD |
0.0349 USD |
0.0320 USD |
| 2020-03-28 |
0.0340 USD |
324,793.3975 UOS |
0.0341 USD |
0.0326 USD |
0.0353 USD |
0.0339 USD |