Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0589 USD |
167,997.6236 UOS |
0.0596 USD |
0.0550 USD |
0.0610 USD |
0.0581 USD |
| 2020-01-05 |
0.0544 USD |
1,101,545.7689 UOS |
0.0501 USD |
0.0469 USD |
0.0608 USD |
0.0588 USD |
| 2020-01-04 |
0.0500 USD |
151,357.2763 UOS |
0.0500 USD |
0.0500 USD |
0.0507 USD |
0.0500 USD |
| 2020-01-03 |
0.0503 USD |
90,847.0640 UOS |
0.0505 USD |
0.0473 USD |
0.0505 USD |
0.0500 USD |
| 2020-01-02 |
0.0485 USD |
156,055.5162 UOS |
0.0463 USD |
0.0450 USD |
0.0507 USD |
0.0507 USD |
| 2020-01-01 |
0.0461 USD |
148,586.5887 UOS |
0.0459 USD |
0.0440 USD |
0.0465 USD |
0.0463 USD |
| 2019-12-31 |
0.0460 USD |
168,292.6502 UOS |
0.0461 USD |
0.0449 USD |
0.0475 USD |
0.0459 USD |
| 2019-12-30 |
0.0465 USD |
167,315.2868 UOS |
0.0469 USD |
0.0454 USD |
0.0489 USD |
0.0461 USD |
| 2019-12-29 |
0.0466 USD |
122,911.6836 UOS |
0.0463 USD |
0.0456 USD |
0.0473 USD |
0.0469 USD |
| 2019-12-28 |
0.0464 USD |
127,059.3329 UOS |
0.0466 USD |
0.0461 USD |
0.0480 USD |
0.0463 USD |
| 2019-12-27 |
0.0458 USD |
40,495.8502 UOS |
0.0449 USD |
0.0449 USD |
0.0470 USD |
0.0466 USD |
| 2019-12-26 |
0.0473 USD |
332,798.6156 UOS |
0.0488 USD |
0.0445 USD |
0.0489 USD |
0.0457 USD |
| 2019-12-25 |
0.0487 USD |
169,645.1406 UOS |
0.0489 USD |
0.0485 USD |
0.0502 USD |
0.0485 USD |
| 2019-12-24 |
0.0488 USD |
67,206.7145 UOS |
0.0488 USD |
0.0477 USD |
0.0501 USD |
0.0488 USD |
| 2019-12-23 |
0.0488 USD |
164,124.8645 UOS |
0.0500 USD |
0.0477 USD |
0.0505 USD |
0.0477 USD |
| 2019-12-22 |
0.0506 USD |
412,863.0154 UOS |
0.0512 USD |
0.0490 USD |
0.0526 USD |
0.0500 USD |
| 2019-12-21 |
0.0540 USD |
597,379.4580 UOS |
0.0569 USD |
0.0512 USD |
0.0569 USD |
0.0512 USD |
| 2019-12-20 |
0.0581 USD |
145,484.4493 UOS |
0.0593 USD |
0.0560 USD |
0.0613 USD |
0.0569 USD |
| 2019-12-19 |
0.0595 USD |
214,343.3630 UOS |
0.0598 USD |
0.0580 USD |
0.0613 USD |
0.0593 USD |
| 2019-12-18 |
0.0560 USD |
886,128.7711 UOS |
0.0522 USD |
0.0518 USD |
0.0613 USD |
0.0598 USD |
| 2019-12-17 |
0.0536 USD |
1,446,392.6970 UOS |
0.0550 USD |
0.0515 USD |
0.0564 USD |
0.0521 USD |
| 2019-12-16 |
0.0560 USD |
485,696.1483 UOS |
0.0570 USD |
0.0548 USD |
0.0600 USD |
0.0550 USD |
| 2019-12-15 |
0.0509 USD |
802,905.5036 UOS |
0.0447 USD |
0.0446 USD |
0.0618 USD |
0.0571 USD |
| 2019-12-14 |
0.0474 USD |
1,178,528.7017 UOS |
0.0501 USD |
0.0440 USD |
0.0553 USD |
0.0446 USD |
| 2019-12-13 |
0.0449 USD |
1,650,264.2291 UOS |
0.0398 USD |
0.0395 USD |
0.0519 USD |
0.0501 USD |
| 2019-12-12 |
0.0371 USD |
332,290.5482 UOS |
0.0345 USD |
0.0338 USD |
0.0402 USD |
0.0397 USD |
| 2019-12-11 |
0.0357 USD |
234,359.0504 UOS |
0.0368 USD |
0.0338 USD |
0.0385 USD |
0.0345 USD |
| 2019-12-10 |
0.0375 USD |
23,019.8912 UOS |
0.0377 USD |
0.0365 USD |
0.0386 USD |
0.0373 USD |
| 2019-12-09 |
0.0381 USD |
14,132.0061 UOS |
0.0380 USD |
0.0369 USD |
0.0387 USD |
0.0382 USD |
| 2019-12-08 |
0.0357 USD |
93,146.8329 UOS |
0.0360 USD |
0.0354 USD |
0.0384 USD |
0.0354 USD |
| 2019-12-07 |
0.0380 USD |
26,285.4919 UOS |
0.0384 USD |
0.0369 USD |
0.0395 USD |
0.0376 USD |
| 2019-12-06 |
0.0382 USD |
130,914.5579 UOS |
0.0395 USD |
0.0360 USD |
0.0395 USD |
0.0369 USD |
| 2019-12-05 |
0.0388 USD |
238,593.9833 UOS |
0.0373 USD |
0.0319 USD |
0.0403 USD |
0.0403 USD |
| 2019-12-04 |
0.0366 USD |
487,106.2381 UOS |
0.0350 USD |
0.0340 USD |
0.0397 USD |
0.0383 USD |
| 2019-12-03 |
0.0323 USD |
314,787.5409 UOS |
0.0302 USD |
0.0286 USD |
0.0350 USD |
0.0344 USD |
| 2019-12-02 |
0.0284 USD |
67,672.8882 UOS |
0.0277 USD |
0.0265 USD |
0.0300 USD |
0.0290 USD |
| 2019-12-01 |
0.0286 USD |
91,332.4136 UOS |
0.0295 USD |
0.0277 USD |
0.0309 USD |
0.0277 USD |
| 2019-11-30 |
0.0280 USD |
39,684.5007 UOS |
0.0276 USD |
0.0276 USD |
0.0304 USD |
0.0284 USD |
| 2019-11-29 |
0.0285 USD |
191,993.8508 UOS |
0.0280 USD |
0.0249 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-28 |
0.0251 USD |
345,284.9483 UOS |
0.0247 USD |
0.0244 USD |
0.0288 USD |
0.0255 USD |
| 2019-11-27 |
0.0245 USD |
122,305.1115 UOS |
0.0246 USD |
0.0240 USD |
0.0249 USD |
0.0244 USD |
| 2019-11-26 |
0.0251 USD |
387,430.3902 UOS |
0.0259 USD |
0.0241 USD |
0.0274 USD |
0.0244 USD |
| 2019-11-25 |
0.0284 USD |
466,749.1327 UOS |
0.0309 USD |
0.0259 USD |
0.0314 USD |
0.0259 USD |
| 2019-11-24 |
0.0291 USD |
191,287.3141 UOS |
0.0281 USD |
0.0280 USD |
0.0321 USD |
0.0301 USD |
| 2019-11-23 |
0.0297 USD |
237,449.3912 UOS |
0.0305 USD |
0.0284 USD |
0.0305 USD |
0.0289 USD |
| 2019-11-22 |
0.0322 USD |
405,645.1290 UOS |
0.0344 USD |
0.0301 USD |
0.0355 USD |
0.0301 USD |
| 2019-11-21 |
0.0360 USD |
523,535.7402 UOS |
0.0379 USD |
0.0329 USD |
0.0407 USD |
0.0341 USD |
| 2019-11-20 |
0.0385 USD |
294,724.7444 UOS |
0.0393 USD |
0.0361 USD |
0.0396 USD |
0.0377 USD |
| 2019-11-19 |
0.0404 USD |
325,413.7917 UOS |
0.0420 USD |
0.0385 USD |
0.0431 USD |
0.0388 USD |
| 2019-11-18 |
0.0401 USD |
559,778.2076 UOS |
0.0387 USD |
0.0387 USD |
0.0429 USD |
0.0415 USD |