Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0493 USD |
587,065.1716 UOS |
0.0503 USD |
0.0455 USD |
0.0519 USD |
0.0483 USD |
| 2020-02-05 |
0.0489 USD |
697,420.4901 UOS |
0.0475 USD |
0.0464 USD |
0.0519 USD |
0.0504 USD |
| 2020-02-04 |
0.0473 USD |
150,215.2917 UOS |
0.0480 USD |
0.0446 USD |
0.0490 USD |
0.0465 USD |
| 2020-02-03 |
0.0480 USD |
142,609.5986 UOS |
0.0480 USD |
0.0454 USD |
0.0490 USD |
0.0480 USD |
| 2020-02-02 |
0.0483 USD |
147,395.1172 UOS |
0.0485 USD |
0.0463 USD |
0.0490 USD |
0.0481 USD |
| 2020-02-01 |
0.0482 USD |
302,177.8482 UOS |
0.0478 USD |
0.0460 USD |
0.0485 USD |
0.0485 USD |
| 2020-01-31 |
0.0475 USD |
150,731.5277 UOS |
0.0471 USD |
0.0450 USD |
0.0485 USD |
0.0479 USD |
| 2020-01-30 |
0.0473 USD |
193,332.8941 UOS |
0.0465 USD |
0.0447 USD |
0.0482 USD |
0.0482 USD |
| 2020-01-29 |
0.0465 USD |
160,936.0323 UOS |
0.0454 USD |
0.0426 USD |
0.0475 USD |
0.0475 USD |
| 2020-01-28 |
0.0413 USD |
567,172.2562 UOS |
0.0373 USD |
0.0367 USD |
0.0453 USD |
0.0453 USD |
| 2020-01-27 |
0.0380 USD |
218,305.2336 UOS |
0.0386 USD |
0.0362 USD |
0.0390 USD |
0.0373 USD |
| 2020-01-26 |
0.0386 USD |
145,996.6182 UOS |
0.0385 USD |
0.0380 USD |
0.0397 USD |
0.0386 USD |
| 2020-01-25 |
0.0386 USD |
491,907.2204 UOS |
0.0387 USD |
0.0367 USD |
0.0405 USD |
0.0385 USD |
| 2020-01-24 |
0.0449 USD |
1,748,743.6047 UOS |
0.0510 USD |
0.0380 USD |
0.0520 USD |
0.0387 USD |
| 2020-01-23 |
0.0463 USD |
1,485,367.9120 UOS |
0.0423 USD |
0.0422 USD |
0.0600 USD |
0.0502 USD |
| 2020-01-22 |
0.0426 USD |
133,606.8071 UOS |
0.0429 USD |
0.0421 USD |
0.0439 USD |
0.0423 USD |
| 2020-01-21 |
0.0419 USD |
201,631.4756 UOS |
0.0409 USD |
0.0400 USD |
0.0430 USD |
0.0430 USD |
| 2020-01-20 |
0.0415 USD |
481,100.5853 UOS |
0.0427 USD |
0.0394 USD |
0.0429 USD |
0.0403 USD |
| 2020-01-19 |
0.0419 USD |
279,289.0629 UOS |
0.0411 USD |
0.0408 USD |
0.0442 USD |
0.0428 USD |
| 2020-01-18 |
0.0413 USD |
143,094.8136 UOS |
0.0414 USD |
0.0405 USD |
0.0429 USD |
0.0411 USD |
| 2020-01-17 |
0.0419 USD |
881,009.9774 UOS |
0.0434 USD |
0.0405 USD |
0.0450 USD |
0.0405 USD |
| 2020-01-16 |
0.0447 USD |
691,864.5400 UOS |
0.0460 USD |
0.0421 USD |
0.0465 USD |
0.0434 USD |
| 2020-01-15 |
0.0482 USD |
256,003.4813 UOS |
0.0503 USD |
0.0447 USD |
0.0503 USD |
0.0460 USD |
| 2020-01-14 |
0.0497 USD |
286,943.9316 UOS |
0.0492 USD |
0.0491 USD |
0.0536 USD |
0.0502 USD |
| 2020-01-13 |
0.0529 USD |
440,587.5768 UOS |
0.0565 USD |
0.0466 USD |
0.0565 USD |
0.0493 USD |
| 2020-01-12 |
0.0565 USD |
258,991.3499 UOS |
0.0565 USD |
0.0552 USD |
0.0571 USD |
0.0565 USD |
| 2020-01-11 |
0.0560 USD |
176,932.2184 UOS |
0.0557 USD |
0.0551 USD |
0.0600 USD |
0.0563 USD |
| 2020-01-10 |
0.0535 USD |
167,596.8347 UOS |
0.0517 USD |
0.0500 USD |
0.0560 USD |
0.0553 USD |
| 2020-01-09 |
0.0544 USD |
315,207.2802 UOS |
0.0571 USD |
0.0500 USD |
0.0571 USD |
0.0517 USD |
| 2020-01-08 |
0.0548 USD |
189,394.0239 UOS |
0.0526 USD |
0.0500 USD |
0.0585 USD |
0.0571 USD |
| 2020-01-07 |
0.0556 USD |
332,579.2110 UOS |
0.0582 USD |
0.0514 USD |
0.0590 USD |
0.0530 USD |
| 2020-01-06 |
0.0589 USD |
167,997.6236 UOS |
0.0596 USD |
0.0550 USD |
0.0610 USD |
0.0581 USD |
| 2020-01-05 |
0.0544 USD |
1,101,545.7689 UOS |
0.0501 USD |
0.0469 USD |
0.0608 USD |
0.0588 USD |
| 2020-01-04 |
0.0500 USD |
151,357.2763 UOS |
0.0500 USD |
0.0500 USD |
0.0507 USD |
0.0500 USD |
| 2020-01-03 |
0.0503 USD |
90,847.0640 UOS |
0.0505 USD |
0.0473 USD |
0.0505 USD |
0.0500 USD |
| 2020-01-02 |
0.0485 USD |
156,055.5162 UOS |
0.0463 USD |
0.0450 USD |
0.0507 USD |
0.0507 USD |
| 2020-01-01 |
0.0461 USD |
148,586.5887 UOS |
0.0459 USD |
0.0440 USD |
0.0465 USD |
0.0463 USD |
| 2019-12-31 |
0.0460 USD |
168,292.6502 UOS |
0.0461 USD |
0.0449 USD |
0.0475 USD |
0.0459 USD |
| 2019-12-30 |
0.0465 USD |
167,315.2868 UOS |
0.0469 USD |
0.0454 USD |
0.0489 USD |
0.0461 USD |
| 2019-12-29 |
0.0466 USD |
122,911.6836 UOS |
0.0463 USD |
0.0456 USD |
0.0473 USD |
0.0469 USD |
| 2019-12-28 |
0.0464 USD |
127,059.3329 UOS |
0.0466 USD |
0.0461 USD |
0.0480 USD |
0.0463 USD |
| 2019-12-27 |
0.0458 USD |
40,495.8502 UOS |
0.0449 USD |
0.0449 USD |
0.0470 USD |
0.0466 USD |
| 2019-12-26 |
0.0473 USD |
332,798.6156 UOS |
0.0488 USD |
0.0445 USD |
0.0489 USD |
0.0457 USD |
| 2019-12-25 |
0.0487 USD |
169,645.1406 UOS |
0.0489 USD |
0.0485 USD |
0.0502 USD |
0.0485 USD |
| 2019-12-24 |
0.0488 USD |
67,206.7145 UOS |
0.0488 USD |
0.0477 USD |
0.0501 USD |
0.0488 USD |
| 2019-12-23 |
0.0488 USD |
164,124.8645 UOS |
0.0500 USD |
0.0477 USD |
0.0505 USD |
0.0477 USD |
| 2019-12-22 |
0.0506 USD |
412,863.0154 UOS |
0.0512 USD |
0.0490 USD |
0.0526 USD |
0.0500 USD |
| 2019-12-21 |
0.0540 USD |
597,379.4580 UOS |
0.0569 USD |
0.0512 USD |
0.0569 USD |
0.0512 USD |
| 2019-12-20 |
0.0581 USD |
145,484.4493 UOS |
0.0593 USD |
0.0560 USD |
0.0613 USD |
0.0569 USD |
| 2019-12-19 |
0.0595 USD |
214,343.3630 UOS |
0.0598 USD |
0.0580 USD |
0.0613 USD |
0.0593 USD |