Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.0367 USD |
313,721.0663 UOS |
0.0350 USD |
0.0340 USD |
0.0384 USD |
0.0384 USD |
| 2019-11-16 |
0.0365 USD |
263,242.0119 UOS |
0.0378 USD |
0.0346 USD |
0.0384 USD |
0.0352 USD |
| 2019-11-15 |
0.0364 USD |
274,089.7955 UOS |
0.0349 USD |
0.0347 USD |
0.0390 USD |
0.0379 USD |
| 2019-11-14 |
0.0358 USD |
317,292.1615 UOS |
0.0366 USD |
0.0340 USD |
0.0382 USD |
0.0351 USD |
| 2019-11-13 |
0.0370 USD |
579,727.0148 UOS |
0.0372 USD |
0.0363 USD |
0.0399 USD |
0.0369 USD |
| 2019-11-12 |
0.0355 USD |
431,414.5297 UOS |
0.0337 USD |
0.0337 USD |
0.0374 USD |
0.0373 USD |
| 2019-11-11 |
0.0326 USD |
555,594.9252 UOS |
0.0315 USD |
0.0302 USD |
0.0365 USD |
0.0336 USD |
| 2019-11-10 |
0.0314 USD |
86,373.5984 UOS |
0.0313 USD |
0.0313 USD |
0.0322 USD |
0.0315 USD |
| 2019-11-09 |
0.0302 USD |
115,205.7235 UOS |
0.0298 USD |
0.0297 USD |
0.0311 USD |
0.0307 USD |
| 2019-11-08 |
0.0318 USD |
181,576.9863 UOS |
0.0341 USD |
0.0295 USD |
0.0341 USD |
0.0296 USD |
| 2019-11-07 |
0.0308 USD |
725,582.3806 UOS |
0.0275 USD |
0.0269 USD |
0.0341 USD |
0.0341 USD |
| 2019-11-06 |
0.0275 USD |
154,998.7844 UOS |
0.0275 USD |
0.0261 USD |
0.0279 USD |
0.0274 USD |
| 2019-11-05 |
0.0282 USD |
570,480.9959 UOS |
0.0288 USD |
0.0260 USD |
0.0300 USD |
0.0276 USD |
| 2019-11-04 |
0.0284 USD |
292,917.9689 UOS |
0.0284 USD |
0.0272 USD |
0.0291 USD |
0.0285 USD |
| 2019-11-03 |
0.0290 USD |
132,430.4484 UOS |
0.0293 USD |
0.0282 USD |
0.0294 USD |
0.0288 USD |
| 2019-11-02 |
0.0292 USD |
157,146.1045 UOS |
0.0293 USD |
0.0283 USD |
0.0308 USD |
0.0290 USD |
| 2019-11-01 |
0.0300 USD |
48,575.8700 UOS |
0.0303 USD |
0.0297 USD |
0.0313 USD |
0.0297 USD |
| 2019-10-31 |
0.0302 USD |
130,291.5195 UOS |
0.0298 USD |
0.0285 USD |
0.0325 USD |
0.0306 USD |
| 2019-10-30 |
0.0315 USD |
69,302.2181 UOS |
0.0318 USD |
0.0309 USD |
0.0321 USD |
0.0313 USD |
| 2019-10-29 |
0.0325 USD |
70,781.6822 UOS |
0.0327 USD |
0.0320 USD |
0.0335 USD |
0.0323 USD |
| 2019-10-28 |
0.0336 USD |
61,946.5287 UOS |
0.0339 USD |
0.0328 USD |
0.0339 USD |
0.0332 USD |
| 2019-10-27 |
0.0337 USD |
138,853.5625 UOS |
0.0340 USD |
0.0320 USD |
0.0340 USD |
0.0335 USD |
| 2019-10-26 |
0.0335 USD |
323,739.8116 UOS |
0.0330 USD |
0.0310 USD |
0.0369 USD |
0.0340 USD |
| 2019-10-25 |
0.0300 USD |
264,595.5601 UOS |
0.0293 USD |
0.0293 USD |
0.0334 USD |
0.0307 USD |
| 2019-10-24 |
0.0298 USD |
23,880.8729 UOS |
0.0300 USD |
0.0285 USD |
0.0300 USD |
0.0297 USD |
| 2019-10-23 |
0.0298 USD |
157,032.5564 UOS |
0.0301 USD |
0.0266 USD |
0.0324 USD |
0.0295 USD |
| 2019-10-22 |
0.0298 USD |
27,088.2269 UOS |
0.0301 USD |
0.0294 USD |
0.0310 USD |
0.0295 USD |
| 2019-10-21 |
0.0299 USD |
85,333.0985 UOS |
0.0291 USD |
0.0289 USD |
0.0306 USD |
0.0306 USD |
| 2019-10-20 |
0.0286 USD |
180,419.9913 UOS |
0.0283 USD |
0.0277 USD |
0.0292 USD |
0.0289 USD |
| 2019-10-19 |
0.0283 USD |
24,810.0913 UOS |
0.0279 USD |
0.0279 USD |
0.0289 USD |
0.0287 USD |
| 2019-10-18 |
0.0277 USD |
154,876.9045 UOS |
0.0278 USD |
0.0273 USD |
0.0286 USD |
0.0277 USD |
| 2019-10-17 |
0.0265 USD |
231,838.1127 UOS |
0.0255 USD |
0.0248 USD |
0.0276 USD |
0.0276 USD |
| 2019-10-16 |
0.0281 USD |
340,823.4453 UOS |
0.0303 USD |
0.0245 USD |
0.0303 USD |
0.0259 USD |
| 2019-10-15 |
0.0302 USD |
227,533.1106 UOS |
0.0301 USD |
0.0300 USD |
0.0336 USD |
0.0303 USD |
| 2019-10-14 |
0.0310 USD |
45,945.1102 UOS |
0.0311 USD |
0.0293 USD |
0.0318 USD |
0.0309 USD |
| 2019-10-13 |
0.0319 USD |
553,184.5013 UOS |
0.0321 USD |
0.0302 USD |
0.0350 USD |
0.0318 USD |
| 2019-10-12 |
0.0311 USD |
568,640.4196 UOS |
0.0303 USD |
0.0294 USD |
0.0350 USD |
0.0320 USD |
| 2019-10-11 |
0.0294 USD |
388,045.1574 UOS |
0.0298 USD |
0.0278 USD |
0.0312 USD |
0.0290 USD |
| 2019-10-10 |
0.0290 USD |
1,209,585.5599 UOS |
0.0282 USD |
0.0261 USD |
0.0305 USD |
0.0298 USD |
| 2019-10-09 |
0.0264 USD |
1,568,993.8129 UOS |
0.0246 USD |
0.0240 USD |
0.0300 USD |
0.0281 USD |
| 2019-10-08 |
0.0243 USD |
1,151,035.1493 UOS |
0.0240 USD |
0.0238 USD |
0.0259 USD |
0.0246 USD |
| 2019-10-07 |
0.0236 USD |
827,638.9045 UOS |
0.0232 USD |
0.0220 USD |
0.0242 USD |
0.0239 USD |
| 2019-10-06 |
0.0236 USD |
723,909.7495 UOS |
0.0240 USD |
0.0231 USD |
0.0245 USD |
0.0232 USD |
| 2019-10-05 |
0.0241 USD |
572,613.7516 UOS |
0.0242 USD |
0.0234 USD |
0.0246 USD |
0.0239 USD |
| 2019-10-04 |
0.0248 USD |
726,023.2968 UOS |
0.0253 USD |
0.0240 USD |
0.0254 USD |
0.0242 USD |
| 2019-10-03 |
0.0255 USD |
931,467.1311 UOS |
0.0258 USD |
0.0233 USD |
0.0269 USD |
0.0253 USD |
| 2019-10-02 |
0.0244 USD |
743,102.7685 UOS |
0.0231 USD |
0.0225 USD |
0.0270 USD |
0.0257 USD |
| 2019-10-01 |
0.0224 USD |
655,023.6549 UOS |
0.0217 USD |
0.0206 USD |
0.0249 USD |
0.0232 USD |
| 2019-09-30 |
0.0225 USD |
1,751,059.4129 UOS |
0.0237 USD |
0.0200 USD |
0.0239 USD |
0.0213 USD |
| 2019-09-29 |
0.0231 USD |
863,691.1919 UOS |
0.0225 USD |
0.0206 USD |
0.0248 USD |
0.0236 USD |