Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0560 USD |
886,128.7711 UOS |
0.0522 USD |
0.0518 USD |
0.0613 USD |
0.0598 USD |
| 2019-12-17 |
0.0536 USD |
1,446,392.6970 UOS |
0.0550 USD |
0.0515 USD |
0.0564 USD |
0.0521 USD |
| 2019-12-16 |
0.0560 USD |
485,696.1483 UOS |
0.0570 USD |
0.0548 USD |
0.0600 USD |
0.0550 USD |
| 2019-12-15 |
0.0509 USD |
802,905.5036 UOS |
0.0447 USD |
0.0446 USD |
0.0618 USD |
0.0571 USD |
| 2019-12-14 |
0.0474 USD |
1,178,528.7017 UOS |
0.0501 USD |
0.0440 USD |
0.0553 USD |
0.0446 USD |
| 2019-12-13 |
0.0449 USD |
1,650,264.2291 UOS |
0.0398 USD |
0.0395 USD |
0.0519 USD |
0.0501 USD |
| 2019-12-12 |
0.0371 USD |
332,290.5482 UOS |
0.0345 USD |
0.0338 USD |
0.0402 USD |
0.0397 USD |
| 2019-12-11 |
0.0357 USD |
234,359.0504 UOS |
0.0368 USD |
0.0338 USD |
0.0385 USD |
0.0345 USD |
| 2019-12-10 |
0.0375 USD |
23,019.8912 UOS |
0.0377 USD |
0.0365 USD |
0.0386 USD |
0.0373 USD |
| 2019-12-09 |
0.0381 USD |
14,132.0061 UOS |
0.0380 USD |
0.0369 USD |
0.0387 USD |
0.0382 USD |
| 2019-12-08 |
0.0357 USD |
93,146.8329 UOS |
0.0360 USD |
0.0354 USD |
0.0384 USD |
0.0354 USD |
| 2019-12-07 |
0.0380 USD |
26,285.4919 UOS |
0.0384 USD |
0.0369 USD |
0.0395 USD |
0.0376 USD |
| 2019-12-06 |
0.0382 USD |
130,914.5579 UOS |
0.0395 USD |
0.0360 USD |
0.0395 USD |
0.0369 USD |
| 2019-12-05 |
0.0388 USD |
238,593.9833 UOS |
0.0373 USD |
0.0319 USD |
0.0403 USD |
0.0403 USD |
| 2019-12-04 |
0.0366 USD |
487,106.2381 UOS |
0.0350 USD |
0.0340 USD |
0.0397 USD |
0.0383 USD |
| 2019-12-03 |
0.0323 USD |
314,787.5409 UOS |
0.0302 USD |
0.0286 USD |
0.0350 USD |
0.0344 USD |
| 2019-12-02 |
0.0284 USD |
67,672.8882 UOS |
0.0277 USD |
0.0265 USD |
0.0300 USD |
0.0290 USD |
| 2019-12-01 |
0.0286 USD |
91,332.4136 UOS |
0.0295 USD |
0.0277 USD |
0.0309 USD |
0.0277 USD |
| 2019-11-30 |
0.0280 USD |
39,684.5007 UOS |
0.0276 USD |
0.0276 USD |
0.0304 USD |
0.0284 USD |
| 2019-11-29 |
0.0285 USD |
191,993.8508 UOS |
0.0280 USD |
0.0249 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-28 |
0.0251 USD |
345,284.9483 UOS |
0.0247 USD |
0.0244 USD |
0.0288 USD |
0.0255 USD |
| 2019-11-27 |
0.0245 USD |
122,305.1115 UOS |
0.0246 USD |
0.0240 USD |
0.0249 USD |
0.0244 USD |
| 2019-11-26 |
0.0251 USD |
387,430.3902 UOS |
0.0259 USD |
0.0241 USD |
0.0274 USD |
0.0244 USD |
| 2019-11-25 |
0.0284 USD |
466,749.1327 UOS |
0.0309 USD |
0.0259 USD |
0.0314 USD |
0.0259 USD |
| 2019-11-24 |
0.0291 USD |
191,287.3141 UOS |
0.0281 USD |
0.0280 USD |
0.0321 USD |
0.0301 USD |
| 2019-11-23 |
0.0297 USD |
237,449.3912 UOS |
0.0305 USD |
0.0284 USD |
0.0305 USD |
0.0289 USD |
| 2019-11-22 |
0.0322 USD |
405,645.1290 UOS |
0.0344 USD |
0.0301 USD |
0.0355 USD |
0.0301 USD |
| 2019-11-21 |
0.0360 USD |
523,535.7402 UOS |
0.0379 USD |
0.0329 USD |
0.0407 USD |
0.0341 USD |
| 2019-11-20 |
0.0385 USD |
294,724.7444 UOS |
0.0393 USD |
0.0361 USD |
0.0396 USD |
0.0377 USD |
| 2019-11-19 |
0.0404 USD |
325,413.7917 UOS |
0.0420 USD |
0.0385 USD |
0.0431 USD |
0.0388 USD |
| 2019-11-18 |
0.0401 USD |
559,778.2076 UOS |
0.0387 USD |
0.0387 USD |
0.0429 USD |
0.0415 USD |
| 2019-11-17 |
0.0367 USD |
313,721.0663 UOS |
0.0350 USD |
0.0340 USD |
0.0384 USD |
0.0384 USD |
| 2019-11-16 |
0.0365 USD |
263,242.0119 UOS |
0.0378 USD |
0.0346 USD |
0.0384 USD |
0.0352 USD |
| 2019-11-15 |
0.0364 USD |
274,089.7955 UOS |
0.0349 USD |
0.0347 USD |
0.0390 USD |
0.0379 USD |
| 2019-11-14 |
0.0358 USD |
317,292.1615 UOS |
0.0366 USD |
0.0340 USD |
0.0382 USD |
0.0351 USD |
| 2019-11-13 |
0.0370 USD |
579,727.0148 UOS |
0.0372 USD |
0.0363 USD |
0.0399 USD |
0.0369 USD |
| 2019-11-12 |
0.0355 USD |
431,414.5297 UOS |
0.0337 USD |
0.0337 USD |
0.0374 USD |
0.0373 USD |
| 2019-11-11 |
0.0326 USD |
555,594.9252 UOS |
0.0315 USD |
0.0302 USD |
0.0365 USD |
0.0336 USD |
| 2019-11-10 |
0.0314 USD |
86,373.5984 UOS |
0.0313 USD |
0.0313 USD |
0.0322 USD |
0.0315 USD |
| 2019-11-09 |
0.0302 USD |
115,205.7235 UOS |
0.0298 USD |
0.0297 USD |
0.0311 USD |
0.0307 USD |
| 2019-11-08 |
0.0318 USD |
181,576.9863 UOS |
0.0341 USD |
0.0295 USD |
0.0341 USD |
0.0296 USD |
| 2019-11-07 |
0.0308 USD |
725,582.3806 UOS |
0.0275 USD |
0.0269 USD |
0.0341 USD |
0.0341 USD |
| 2019-11-06 |
0.0275 USD |
154,998.7844 UOS |
0.0275 USD |
0.0261 USD |
0.0279 USD |
0.0274 USD |
| 2019-11-05 |
0.0282 USD |
570,480.9959 UOS |
0.0288 USD |
0.0260 USD |
0.0300 USD |
0.0276 USD |
| 2019-11-04 |
0.0284 USD |
292,917.9689 UOS |
0.0284 USD |
0.0272 USD |
0.0291 USD |
0.0285 USD |
| 2019-11-03 |
0.0290 USD |
132,430.4484 UOS |
0.0293 USD |
0.0282 USD |
0.0294 USD |
0.0288 USD |
| 2019-11-02 |
0.0292 USD |
157,146.1045 UOS |
0.0293 USD |
0.0283 USD |
0.0308 USD |
0.0290 USD |
| 2019-11-01 |
0.0300 USD |
48,575.8700 UOS |
0.0303 USD |
0.0297 USD |
0.0313 USD |
0.0297 USD |
| 2019-10-31 |
0.0302 USD |
130,291.5195 UOS |
0.0298 USD |
0.0285 USD |
0.0325 USD |
0.0306 USD |
| 2019-10-30 |
0.0315 USD |
69,302.2181 UOS |
0.0318 USD |
0.0309 USD |
0.0321 USD |
0.0313 USD |