Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
0.0232 USD |
691,536.5266 UOS |
0.0237 USD |
0.0210 USD |
0.0258 USD |
0.0227 USD |
| 2019-09-27 |
0.0233 USD |
846,990.7779 UOS |
0.0228 USD |
0.0206 USD |
0.0276 USD |
0.0237 USD |
| 2019-09-26 |
0.0225 USD |
805,402.7289 UOS |
0.0224 USD |
0.0220 USD |
0.0237 USD |
0.0227 USD |
| 2019-09-25 |
0.0225 USD |
885,452.5879 UOS |
0.0228 USD |
0.0220 USD |
0.0233 USD |
0.0223 USD |
| 2019-09-24 |
0.0239 USD |
1,068,141.1414 UOS |
0.0248 USD |
0.0226 USD |
0.0280 USD |
0.0229 USD |
| 2019-09-23 |
0.0259 USD |
806,496.8082 UOS |
0.0270 USD |
0.0248 USD |
0.0289 USD |
0.0249 USD |
| 2019-09-22 |
0.0270 USD |
594,873.1682 UOS |
0.0270 USD |
0.0266 USD |
0.0284 USD |
0.0270 USD |
| 2019-09-21 |
0.0273 USD |
617,982.0227 UOS |
0.0277 USD |
0.0262 USD |
0.0282 USD |
0.0270 USD |
| 2019-09-20 |
0.0270 USD |
290,470.9058 UOS |
0.0264 USD |
0.0252 USD |
0.0282 USD |
0.0277 USD |
| 2019-09-19 |
0.0257 USD |
138,991.5805 UOS |
0.0250 USD |
0.0240 USD |
0.0289 USD |
0.0263 USD |
| 2019-09-18 |
0.0248 USD |
69,613.9293 UOS |
0.0244 USD |
0.0229 USD |
0.0252 USD |
0.0252 USD |
| 2019-09-17 |
0.0269 USD |
262,089.7017 UOS |
0.0279 USD |
0.0226 USD |
0.0285 USD |
0.0258 USD |
| 2019-09-16 |
0.0283 USD |
357,220.0279 UOS |
0.0287 USD |
0.0240 USD |
0.0310 USD |
0.0279 USD |
| 2019-09-15 |
0.0310 USD |
287,184.1775 UOS |
0.0328 USD |
0.0261 USD |
0.0328 USD |
0.0293 USD |
| 2019-09-14 |
0.0329 USD |
859,277.7738 UOS |
0.0330 USD |
0.0311 USD |
0.0332 USD |
0.0328 USD |
| 2019-09-13 |
0.0331 USD |
798,099.4362 UOS |
0.0332 USD |
0.0316 USD |
0.0332 USD |
0.0330 USD |
| 2019-09-12 |
0.0315 USD |
839,357.6279 UOS |
0.0299 USD |
0.0289 USD |
0.0339 USD |
0.0331 USD |
| 2019-09-11 |
0.0300 USD |
771,951.3243 UOS |
0.0302 USD |
0.0288 USD |
0.0304 USD |
0.0299 USD |
| 2019-09-10 |
0.0307 USD |
298,965.4950 UOS |
0.0311 USD |
0.0287 USD |
0.0321 USD |
0.0302 USD |
| 2019-09-09 |
0.0306 USD |
507,576.0110 UOS |
0.0301 USD |
0.0295 USD |
0.0327 USD |
0.0311 USD |
| 2019-09-08 |
0.0302 USD |
475,441.1890 UOS |
0.0303 USD |
0.0293 USD |
0.0333 USD |
0.0301 USD |
| 2019-09-07 |
0.0307 USD |
62,944.1436 UOS |
0.0313 USD |
0.0301 USD |
0.0314 USD |
0.0301 USD |
| 2019-09-06 |
0.0311 USD |
176,990.9283 UOS |
0.0311 USD |
0.0301 USD |
0.0349 USD |
0.0311 USD |
| 2019-09-05 |
0.0307 USD |
88,921.7464 UOS |
0.0300 USD |
0.0280 USD |
0.0321 USD |
0.0314 USD |
| 2019-09-04 |
0.0314 USD |
145,013.9064 UOS |
0.0331 USD |
0.0270 USD |
0.0358 USD |
0.0297 USD |
| 2019-09-03 |
0.0273 USD |
698,069.7198 UOS |
0.0222 USD |
0.0222 USD |
0.0325 USD |
0.0325 USD |
| 2019-09-02 |
0.0220 USD |
108,870.8936 UOS |
0.0218 USD |
0.0202 USD |
0.0222 USD |
0.0222 USD |
| 2019-09-01 |
0.0223 USD |
413,998.0718 UOS |
0.0225 USD |
0.0201 USD |
0.0225 USD |
0.0220 USD |
| 2019-08-31 |
0.0225 USD |
37,350.1517 UOS |
0.0226 USD |
0.0225 USD |
0.0237 USD |
0.0225 USD |
| 2019-08-30 |
0.0228 USD |
380,157.3124 UOS |
0.0227 USD |
0.0210 USD |
0.0256 USD |
0.0228 USD |
| 2019-08-29 |
0.0229 USD |
332,663.8342 UOS |
0.0228 USD |
0.0205 USD |
0.0245 USD |
0.0231 USD |
| 2019-08-28 |
0.0236 USD |
380,894.8532 UOS |
0.0242 USD |
0.0205 USD |
0.0249 USD |
0.0230 USD |
| 2019-08-27 |
0.0236 USD |
106,333.0225 UOS |
0.0236 USD |
0.0227 USD |
0.0242 USD |
0.0236 USD |
| 2019-08-26 |
0.0245 USD |
52,031.5666 UOS |
0.0241 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-25 |
0.0245 USD |
57,069.8504 UOS |
0.0248 USD |
0.0219 USD |
0.0248 USD |
0.0242 USD |
| 2019-08-24 |
0.0229 USD |
54,843.9575 UOS |
0.0238 USD |
0.0220 USD |
0.0250 USD |
0.0220 USD |
| 2019-08-23 |
0.0234 USD |
54,693.1502 UOS |
0.0229 USD |
0.0220 USD |
0.0239 USD |
0.0238 USD |
| 2019-08-22 |
0.0221 USD |
154,907.1514 UOS |
0.0220 USD |
0.0220 USD |
0.0239 USD |
0.0223 USD |
| 2019-08-21 |
0.0223 USD |
321,073.4805 UOS |
0.0224 USD |
0.0220 USD |
0.0240 USD |
0.0222 USD |
| 2019-08-20 |
0.0233 USD |
203,263.5382 UOS |
0.0241 USD |
0.0222 USD |
0.0241 USD |
0.0224 USD |
| 2019-08-19 |
0.0242 USD |
379,019.9161 UOS |
0.0244 USD |
0.0220 USD |
0.0257 USD |
0.0241 USD |
| 2019-08-18 |
0.0241 USD |
449,375.6532 UOS |
0.0238 USD |
0.0238 USD |
0.0255 USD |
0.0244 USD |
| 2019-08-17 |
0.0249 USD |
362,903.9596 UOS |
0.0257 USD |
0.0220 USD |
0.0268 USD |
0.0240 USD |
| 2019-08-16 |
0.0262 USD |
186,462.2405 UOS |
0.0266 USD |
0.0250 USD |
0.0268 USD |
0.0259 USD |
| 2019-08-15 |
0.0282 USD |
203,053.2296 UOS |
0.0288 USD |
0.0250 USD |
0.0288 USD |
0.0275 USD |
| 2019-08-14 |
0.0293 USD |
220,027.8922 UOS |
0.0296 USD |
0.0270 USD |
0.0299 USD |
0.0290 USD |
| 2019-08-13 |
0.0296 USD |
212,941.4975 UOS |
0.0297 USD |
0.0283 USD |
0.0320 USD |
0.0296 USD |
| 2019-08-12 |
0.0299 USD |
152,434.5265 UOS |
0.0302 USD |
0.0283 USD |
0.0302 USD |
0.0297 USD |
| 2019-08-11 |
0.0304 USD |
95,854.7820 UOS |
0.0309 USD |
0.0290 USD |
0.0322 USD |
0.0300 USD |
| 2019-08-10 |
0.0312 USD |
91,391.9569 UOS |
0.0316 USD |
0.0302 USD |
0.0316 USD |
0.0308 USD |