Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0306 USD |
507,576.0110 UOS |
0.0301 USD |
0.0295 USD |
0.0327 USD |
0.0311 USD |
| 2019-09-08 |
0.0302 USD |
475,441.1890 UOS |
0.0303 USD |
0.0293 USD |
0.0333 USD |
0.0301 USD |
| 2019-09-07 |
0.0307 USD |
62,944.1436 UOS |
0.0313 USD |
0.0301 USD |
0.0314 USD |
0.0301 USD |
| 2019-09-06 |
0.0311 USD |
176,990.9283 UOS |
0.0311 USD |
0.0301 USD |
0.0349 USD |
0.0311 USD |
| 2019-09-05 |
0.0307 USD |
88,921.7464 UOS |
0.0300 USD |
0.0280 USD |
0.0321 USD |
0.0314 USD |
| 2019-09-04 |
0.0314 USD |
145,013.9064 UOS |
0.0331 USD |
0.0270 USD |
0.0358 USD |
0.0297 USD |
| 2019-09-03 |
0.0273 USD |
698,069.7198 UOS |
0.0222 USD |
0.0222 USD |
0.0325 USD |
0.0325 USD |
| 2019-09-02 |
0.0220 USD |
108,870.8936 UOS |
0.0218 USD |
0.0202 USD |
0.0222 USD |
0.0222 USD |
| 2019-09-01 |
0.0223 USD |
413,998.0718 UOS |
0.0225 USD |
0.0201 USD |
0.0225 USD |
0.0220 USD |
| 2019-08-31 |
0.0225 USD |
37,350.1517 UOS |
0.0226 USD |
0.0225 USD |
0.0237 USD |
0.0225 USD |
| 2019-08-30 |
0.0228 USD |
380,157.3124 UOS |
0.0227 USD |
0.0210 USD |
0.0256 USD |
0.0228 USD |
| 2019-08-29 |
0.0229 USD |
332,663.8342 UOS |
0.0228 USD |
0.0205 USD |
0.0245 USD |
0.0231 USD |
| 2019-08-28 |
0.0236 USD |
380,894.8532 UOS |
0.0242 USD |
0.0205 USD |
0.0249 USD |
0.0230 USD |
| 2019-08-27 |
0.0236 USD |
106,333.0225 UOS |
0.0236 USD |
0.0227 USD |
0.0242 USD |
0.0236 USD |
| 2019-08-26 |
0.0245 USD |
52,031.5666 UOS |
0.0241 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-25 |
0.0245 USD |
57,069.8504 UOS |
0.0248 USD |
0.0219 USD |
0.0248 USD |
0.0242 USD |
| 2019-08-24 |
0.0229 USD |
54,843.9575 UOS |
0.0238 USD |
0.0220 USD |
0.0250 USD |
0.0220 USD |
| 2019-08-23 |
0.0234 USD |
54,693.1502 UOS |
0.0229 USD |
0.0220 USD |
0.0239 USD |
0.0238 USD |
| 2019-08-22 |
0.0221 USD |
154,907.1514 UOS |
0.0220 USD |
0.0220 USD |
0.0239 USD |
0.0223 USD |
| 2019-08-21 |
0.0223 USD |
321,073.4805 UOS |
0.0224 USD |
0.0220 USD |
0.0240 USD |
0.0222 USD |
| 2019-08-20 |
0.0233 USD |
203,263.5382 UOS |
0.0241 USD |
0.0222 USD |
0.0241 USD |
0.0224 USD |
| 2019-08-19 |
0.0242 USD |
379,019.9161 UOS |
0.0244 USD |
0.0220 USD |
0.0257 USD |
0.0241 USD |
| 2019-08-18 |
0.0241 USD |
449,375.6532 UOS |
0.0238 USD |
0.0238 USD |
0.0255 USD |
0.0244 USD |
| 2019-08-17 |
0.0249 USD |
362,903.9596 UOS |
0.0257 USD |
0.0220 USD |
0.0268 USD |
0.0240 USD |
| 2019-08-16 |
0.0262 USD |
186,462.2405 UOS |
0.0266 USD |
0.0250 USD |
0.0268 USD |
0.0259 USD |
| 2019-08-15 |
0.0282 USD |
203,053.2296 UOS |
0.0288 USD |
0.0250 USD |
0.0288 USD |
0.0275 USD |
| 2019-08-14 |
0.0293 USD |
220,027.8922 UOS |
0.0296 USD |
0.0270 USD |
0.0299 USD |
0.0290 USD |
| 2019-08-13 |
0.0296 USD |
212,941.4975 UOS |
0.0297 USD |
0.0283 USD |
0.0320 USD |
0.0296 USD |
| 2019-08-12 |
0.0299 USD |
152,434.5265 UOS |
0.0302 USD |
0.0283 USD |
0.0302 USD |
0.0297 USD |
| 2019-08-11 |
0.0304 USD |
95,854.7820 UOS |
0.0309 USD |
0.0290 USD |
0.0322 USD |
0.0300 USD |
| 2019-08-10 |
0.0312 USD |
91,391.9569 UOS |
0.0316 USD |
0.0302 USD |
0.0316 USD |
0.0308 USD |
| 2019-08-09 |
0.0314 USD |
193,054.5605 UOS |
0.0310 USD |
0.0295 USD |
0.0322 USD |
0.0317 USD |
| 2019-08-08 |
0.0316 USD |
356,155.5982 UOS |
0.0323 USD |
0.0300 USD |
0.0360 USD |
0.0310 USD |
| 2019-08-07 |
0.0336 USD |
111,891.8301 UOS |
0.0335 USD |
0.0318 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-06 |
0.0349 USD |
161,998.3330 UOS |
0.0361 USD |
0.0328 USD |
0.0361 USD |
0.0337 USD |
| 2019-08-05 |
0.0384 USD |
160,579.3919 UOS |
0.0399 USD |
0.0360 USD |
0.0400 USD |
0.0370 USD |
| 2019-08-04 |
0.0399 USD |
52,793.1251 UOS |
0.0400 USD |
0.0371 USD |
0.0400 USD |
0.0399 USD |
| 2019-08-03 |
0.0412 USD |
287,370.6048 UOS |
0.0431 USD |
0.0392 USD |
0.0432 USD |
0.0392 USD |
| 2019-08-02 |
0.0428 USD |
113,794.8179 UOS |
0.0425 USD |
0.0410 USD |
0.0432 USD |
0.0432 USD |
| 2019-08-01 |
0.0400 USD |
282,393.3355 UOS |
0.0402 USD |
0.0370 USD |
0.0425 USD |
0.0399 USD |
| 2019-07-31 |
0.0409 USD |
256,705.6354 UOS |
0.0417 USD |
0.0358 USD |
0.0432 USD |
0.0401 USD |
| 2019-07-30 |
0.0416 USD |
364,684.7970 UOS |
0.0400 USD |
0.0390 USD |
0.0432 USD |
0.0432 USD |
| 2019-07-29 |
0.0357 USD |
501,581.4071 UOS |
0.0313 USD |
0.0313 USD |
0.0410 USD |
0.0400 USD |
| 2019-07-28 |
0.0292 USD |
196,336.4348 UOS |
0.0270 USD |
0.0260 USD |
0.0313 USD |
0.0313 USD |
| 2019-07-27 |
0.0274 USD |
75,512.5958 UOS |
0.0276 USD |
0.0272 USD |
0.0295 USD |
0.0272 USD |
| 2019-07-26 |
0.0286 USD |
57,758.1195 UOS |
0.0297 USD |
0.0273 USD |
0.0303 USD |
0.0275 USD |
| 2019-07-25 |
0.0282 USD |
115,648.4292 UOS |
0.0275 USD |
0.0275 USD |
0.0310 USD |
0.0290 USD |
| 2019-07-24 |
0.0291 USD |
191,012.2643 UOS |
0.0286 USD |
0.0252 USD |
0.0296 USD |
0.0296 USD |
| 2019-07-23 |
0.0286 USD |
593,214.4861 UOS |
0.0285 USD |
0.0260 USD |
0.0319 USD |
0.0286 USD |
| 2019-07-22 |
0.0309 USD |
1,157,564.3738 UOS |
0.0340 USD |
0.0260 USD |
0.0340 USD |
0.0278 USD |