Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1010 USD |
23,603.5922 UOS |
0.1003 USD |
0.0992 USD |
0.1031 USD |
0.1009 USD |
| 2024-06-24 |
0.1025 USD |
45,110.7099 UOS |
0.1061 USD |
0.1000 USD |
0.1068 USD |
0.1006 USD |
| 2024-06-23 |
0.1079 USD |
37,651.0708 UOS |
0.1077 USD |
0.1058 USD |
0.1087 USD |
0.1069 USD |
| 2024-06-22 |
0.1083 USD |
46,675.6657 UOS |
0.1081 USD |
0.1062 USD |
0.1097 USD |
0.1073 USD |
| 2024-06-21 |
0.1091 USD |
121,797.4459 UOS |
0.1163 USD |
0.1081 USD |
0.1170 USD |
0.1092 USD |
| 2024-06-20 |
0.1175 USD |
140,030.2107 UOS |
0.1146 USD |
0.1132 USD |
0.1222 USD |
0.1155 USD |
| 2024-06-19 |
0.1153 USD |
111,238.4289 UOS |
0.1159 USD |
0.1128 USD |
0.1184 USD |
0.1155 USD |
| 2024-06-18 |
0.1090 USD |
229,199.0595 UOS |
0.1153 USD |
0.1031 USD |
0.1158 USD |
0.1158 USD |
| 2024-06-17 |
0.1199 USD |
186,136.3115 UOS |
0.1296 USD |
0.1099 USD |
0.1296 USD |
0.1145 USD |
| 2024-06-16 |
0.1299 USD |
18,627.7227 UOS |
0.1328 USD |
0.1279 USD |
0.1330 USD |
0.1300 USD |
| 2024-06-15 |
0.1315 USD |
33,705.4967 UOS |
0.1311 USD |
0.1297 USD |
0.1336 USD |
0.1310 USD |
| 2024-06-14 |
0.1303 USD |
100,994.5143 UOS |
0.1343 USD |
0.1271 USD |
0.1383 USD |
0.1300 USD |
| 2024-06-13 |
0.1386 USD |
8,415.6126 UOS |
0.1411 USD |
0.1368 USD |
0.1412 USD |
0.1368 USD |
| 2024-06-12 |
0.1413 USD |
6,225.9676 UOS |
0.1392 USD |
0.1371 USD |
0.1437 USD |
0.1413 USD |
| 2024-06-11 |
0.1371 USD |
81,070.0421 UOS |
0.1496 USD |
0.1360 USD |
0.1496 USD |
0.1379 USD |
| 2024-06-10 |
0.1488 USD |
49,279.4027 UOS |
0.1502 USD |
0.1458 USD |
0.1509 USD |
0.1495 USD |
| 2024-06-09 |
0.1487 USD |
42,520.5545 UOS |
0.1499 USD |
0.1467 USD |
0.1509 USD |
0.1495 USD |
| 2024-06-08 |
0.1522 USD |
40,494.5658 UOS |
0.1532 USD |
0.1490 USD |
0.1552 USD |
0.1506 USD |
| 2024-06-07 |
0.1590 USD |
43,777.5671 UOS |
0.1606 USD |
0.1531 USD |
0.1628 USD |
0.1531 USD |
| 2024-06-06 |
0.1656 USD |
40,178.9106 UOS |
0.1673 USD |
0.1598 USD |
0.1679 USD |
0.1611 USD |
| 2024-06-05 |
0.1639 USD |
34,394.1153 UOS |
0.1626 USD |
0.1612 USD |
0.1666 USD |
0.1647 USD |
| 2024-06-04 |
0.1633 USD |
41,485.1947 UOS |
0.1640 USD |
0.1606 USD |
0.1671 USD |
0.1638 USD |
| 2024-06-03 |
0.1662 USD |
13,842.8561 UOS |
0.1617 USD |
0.1617 USD |
0.1690 USD |
0.1637 USD |
| 2024-06-02 |
0.1702 USD |
40,490.4534 UOS |
0.1706 USD |
0.1605 USD |
0.1727 USD |
0.1610 USD |
| 2024-06-01 |
0.1722 USD |
19,217.4961 UOS |
0.1786 USD |
0.1705 USD |
0.1791 USD |
0.1725 USD |
| 2024-05-31 |
0.1739 USD |
57,508.7298 UOS |
0.1724 USD |
0.1683 USD |
0.1811 USD |
0.1788 USD |
| 2024-05-30 |
0.1819 USD |
71,628.1932 UOS |
0.1846 USD |
0.1766 USD |
0.1867 USD |
0.1805 USD |
| 2024-05-29 |
0.1911 USD |
125,877.0658 UOS |
0.1829 USD |
0.1782 USD |
0.2113 USD |
0.1903 USD |
| 2024-05-28 |
0.1747 USD |
127,897.1113 UOS |
0.1709 USD |
0.1686 USD |
0.1814 USD |
0.1803 USD |
| 2024-05-27 |
0.1651 USD |
134,807.2930 UOS |
0.1593 USD |
0.1589 USD |
0.1734 USD |
0.1722 USD |
| 2024-05-26 |
0.1620 USD |
50,911.6223 UOS |
0.1641 USD |
0.1590 USD |
0.1641 USD |
0.1607 USD |
| 2024-05-25 |
0.1639 USD |
90,493.1972 UOS |
0.1623 USD |
0.1618 USD |
0.1657 USD |
0.1644 USD |
| 2024-05-24 |
0.1619 USD |
47,399.3775 UOS |
0.1601 USD |
0.1601 USD |
0.1656 USD |
0.1629 USD |
| 2024-05-23 |
0.1667 USD |
127,754.8241 UOS |
0.1683 USD |
0.1599 USD |
0.1726 USD |
0.1613 USD |
| 2024-05-22 |
0.1667 USD |
47,270.5169 UOS |
0.1641 USD |
0.1624 USD |
0.1714 USD |
0.1669 USD |
| 2024-05-21 |
0.1577 USD |
55,721.4501 UOS |
0.1582 USD |
0.1549 USD |
0.1625 USD |
0.1613 USD |
| 2024-05-20 |
0.1530 USD |
84,497.4996 UOS |
0.1531 USD |
0.1497 USD |
0.1573 USD |
0.1546 USD |
| 2024-05-19 |
0.1525 USD |
60,679.6068 UOS |
0.1542 USD |
0.1514 USD |
0.1565 USD |
0.1526 USD |
| 2024-05-18 |
0.1565 USD |
47,175.0052 UOS |
0.1564 USD |
0.1542 USD |
0.1593 USD |
0.1559 USD |
| 2024-05-17 |
0.1544 USD |
76,237.2091 UOS |
0.1550 USD |
0.1509 USD |
0.1593 USD |
0.1575 USD |
| 2024-05-16 |
0.1560 USD |
114,947.1576 UOS |
0.1566 USD |
0.1507 USD |
0.1601 USD |
0.1551 USD |
| 2024-05-15 |
0.1557 USD |
96,116.2172 UOS |
0.1532 USD |
0.1515 USD |
0.1601 USD |
0.1545 USD |
| 2024-05-14 |
0.1531 USD |
118,704.0296 UOS |
0.1510 USD |
0.1478 USD |
0.1581 USD |
0.1523 USD |
| 2024-05-13 |
0.1551 USD |
80,148.5831 UOS |
0.1570 USD |
0.1510 USD |
0.1601 USD |
0.1515 USD |
| 2024-05-12 |
0.1548 USD |
163,655.0931 UOS |
0.1587 USD |
0.1464 USD |
0.1592 USD |
0.1571 USD |
| 2024-05-11 |
0.1602 USD |
90,664.8577 UOS |
0.1633 USD |
0.1572 USD |
0.1649 USD |
0.1594 USD |
| 2024-05-10 |
0.1628 USD |
85,004.1852 UOS |
0.1630 USD |
0.1614 USD |
0.1692 USD |
0.1614 USD |
| 2024-05-09 |
0.1620 USD |
44,155.2020 UOS |
0.1617 USD |
0.1586 USD |
0.1637 USD |
0.1629 USD |
| 2024-05-08 |
0.1671 USD |
109,617.0385 UOS |
0.1712 USD |
0.1623 USD |
0.1725 USD |
0.1624 USD |
| 2024-05-07 |
0.1857 USD |
119,280.9150 UOS |
0.1813 USD |
0.1785 USD |
0.1928 USD |
0.1792 USD |