Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.1017 USD |
109,327.4378 UOS |
0.0969 USD |
0.0964 USD |
0.1029 USD |
0.1021 USD |
| 2024-07-25 |
0.0986 USD |
64,688.9586 UOS |
0.1019 USD |
0.0968 USD |
0.1020 USD |
0.0979 USD |
| 2024-07-24 |
0.1012 USD |
25,475.9394 UOS |
0.1008 USD |
0.1000 USD |
0.1028 USD |
0.1003 USD |
| 2024-07-23 |
0.1014 USD |
55,085.3993 UOS |
0.1029 USD |
0.1003 USD |
0.1040 USD |
0.1009 USD |
| 2024-07-22 |
0.1055 USD |
36,745.2375 UOS |
0.1071 USD |
0.1011 USD |
0.1093 USD |
0.1025 USD |
| 2024-07-21 |
0.1085 USD |
67,829.1776 UOS |
0.1072 USD |
0.1047 USD |
0.1128 USD |
0.1086 USD |
| 2024-07-20 |
0.1071 USD |
31,966.3685 UOS |
0.1076 USD |
0.1044 USD |
0.1093 USD |
0.1062 USD |
| 2024-07-19 |
0.1071 USD |
149,335.4108 UOS |
0.1079 USD |
0.1032 USD |
0.1109 USD |
0.1062 USD |
| 2024-07-18 |
0.1078 USD |
44,136.9296 UOS |
0.1074 USD |
0.1052 USD |
0.1108 USD |
0.1104 USD |
| 2024-07-17 |
0.1071 USD |
29,119.1157 UOS |
0.1064 USD |
0.1051 USD |
0.1094 USD |
0.1069 USD |
| 2024-07-16 |
0.1046 USD |
87,543.9570 UOS |
0.1055 USD |
0.1042 USD |
0.1089 USD |
0.1080 USD |
| 2024-07-15 |
0.1046 USD |
47,707.1575 UOS |
0.1042 USD |
0.1025 USD |
0.1062 USD |
0.1057 USD |
| 2024-07-14 |
0.1036 USD |
6,021.1900 UOS |
0.1019 USD |
0.1018 USD |
0.1048 USD |
0.1034 USD |
| 2024-07-13 |
0.1046 USD |
59,107.7502 UOS |
0.1071 USD |
0.1024 USD |
0.1071 USD |
0.1026 USD |
| 2024-07-12 |
0.1089 USD |
106,164.7700 UOS |
0.1094 USD |
0.1065 USD |
0.1136 USD |
0.1083 USD |
| 2024-07-11 |
0.1196 USD |
264,229.2411 UOS |
0.1260 USD |
0.1101 USD |
0.1260 USD |
0.1110 USD |
| 2024-07-10 |
0.1080 USD |
149,932.8563 UOS |
0.1040 USD |
0.1008 USD |
0.1260 USD |
0.1211 USD |
| 2024-07-09 |
0.1003 USD |
126,798.6020 UOS |
0.1001 USD |
0.0911 USD |
0.1093 USD |
0.1032 USD |
| 2024-07-08 |
0.0881 USD |
121,106.3517 UOS |
0.0841 USD |
0.0815 USD |
0.0995 USD |
0.0949 USD |
| 2024-07-07 |
0.0869 USD |
52,649.9188 UOS |
0.0895 USD |
0.0838 USD |
0.0907 USD |
0.0841 USD |
| 2024-07-06 |
0.0899 USD |
44,463.4594 UOS |
0.0901 USD |
0.0880 USD |
0.0922 USD |
0.0896 USD |
| 2024-07-05 |
0.0898 USD |
233,836.8951 UOS |
0.0932 USD |
0.0802 USD |
0.0932 USD |
0.0902 USD |
| 2024-07-04 |
0.0975 USD |
84,719.0809 UOS |
0.1037 USD |
0.0948 USD |
0.1041 USD |
0.0979 USD |
| 2024-07-03 |
0.1038 USD |
33,763.5648 UOS |
0.1040 USD |
0.1024 USD |
0.1062 USD |
0.1041 USD |
| 2024-07-02 |
0.1030 USD |
36,507.1036 UOS |
0.1044 USD |
0.1015 USD |
0.1049 USD |
0.1035 USD |
| 2024-07-01 |
0.1046 USD |
19,566.8866 UOS |
0.1040 USD |
0.1021 USD |
0.1063 USD |
0.1041 USD |
| 2024-06-30 |
0.1036 USD |
24,201.1316 UOS |
0.1079 USD |
0.1026 USD |
0.1079 USD |
0.1040 USD |
| 2024-06-29 |
0.1112 USD |
239,427.7097 UOS |
0.1100 USD |
0.1052 USD |
0.1157 USD |
0.1067 USD |
| 2024-06-28 |
0.1059 USD |
23,881.7735 UOS |
0.1055 USD |
0.1028 USD |
0.1080 USD |
0.1074 USD |
| 2024-06-27 |
0.1023 USD |
40,130.7833 UOS |
0.1039 USD |
0.1014 USD |
0.1048 USD |
0.1032 USD |
| 2024-06-26 |
0.1030 USD |
37,467.5078 UOS |
0.1009 USD |
0.0998 USD |
0.1058 USD |
0.1039 USD |
| 2024-06-25 |
0.1010 USD |
23,603.5922 UOS |
0.1003 USD |
0.0992 USD |
0.1031 USD |
0.1009 USD |
| 2024-06-24 |
0.1025 USD |
45,110.7099 UOS |
0.1061 USD |
0.1000 USD |
0.1068 USD |
0.1006 USD |
| 2024-06-23 |
0.1079 USD |
37,651.0708 UOS |
0.1077 USD |
0.1058 USD |
0.1087 USD |
0.1069 USD |
| 2024-06-22 |
0.1083 USD |
46,675.6657 UOS |
0.1081 USD |
0.1062 USD |
0.1097 USD |
0.1073 USD |
| 2024-06-21 |
0.1091 USD |
121,797.4459 UOS |
0.1163 USD |
0.1081 USD |
0.1170 USD |
0.1092 USD |
| 2024-06-20 |
0.1175 USD |
140,030.2107 UOS |
0.1146 USD |
0.1132 USD |
0.1222 USD |
0.1155 USD |
| 2024-06-19 |
0.1153 USD |
111,238.4289 UOS |
0.1159 USD |
0.1128 USD |
0.1184 USD |
0.1155 USD |
| 2024-06-18 |
0.1090 USD |
229,199.0595 UOS |
0.1153 USD |
0.1031 USD |
0.1158 USD |
0.1158 USD |
| 2024-06-17 |
0.1199 USD |
186,136.3115 UOS |
0.1296 USD |
0.1099 USD |
0.1296 USD |
0.1145 USD |
| 2024-06-16 |
0.1299 USD |
18,627.7227 UOS |
0.1328 USD |
0.1279 USD |
0.1330 USD |
0.1300 USD |
| 2024-06-15 |
0.1315 USD |
33,705.4967 UOS |
0.1311 USD |
0.1297 USD |
0.1336 USD |
0.1310 USD |
| 2024-06-14 |
0.1303 USD |
100,994.5143 UOS |
0.1343 USD |
0.1271 USD |
0.1383 USD |
0.1300 USD |
| 2024-06-13 |
0.1386 USD |
8,415.6126 UOS |
0.1411 USD |
0.1368 USD |
0.1412 USD |
0.1368 USD |
| 2024-06-12 |
0.1413 USD |
6,225.9676 UOS |
0.1392 USD |
0.1371 USD |
0.1437 USD |
0.1413 USD |
| 2024-06-11 |
0.1371 USD |
81,070.0421 UOS |
0.1496 USD |
0.1360 USD |
0.1496 USD |
0.1379 USD |
| 2024-06-10 |
0.1488 USD |
49,279.4027 UOS |
0.1502 USD |
0.1458 USD |
0.1509 USD |
0.1495 USD |
| 2024-06-09 |
0.1487 USD |
42,520.5545 UOS |
0.1499 USD |
0.1467 USD |
0.1509 USD |
0.1495 USD |
| 2024-06-08 |
0.1522 USD |
40,494.5658 UOS |
0.1532 USD |
0.1490 USD |
0.1552 USD |
0.1506 USD |
| 2024-06-07 |
0.1590 USD |
43,777.5671 UOS |
0.1606 USD |
0.1531 USD |
0.1628 USD |
0.1531 USD |