Crypto exchange Bitfinex

Market Ultra (UOS) / USD

Identifier on Bitfinex: tUOSUSD
12...383940
Date Price Volume Open Low High Close
2019-07-21 0.0365 USD 578,966.8046 UOS 0.0383 USD 0.0330 USD 0.0393 USD 0.0346 USD
2019-07-20 0.0385 USD 614,014.4306 UOS 0.0380 USD 0.0331 USD 0.0400 USD 0.0390 USD
2019-07-19 0.0390 USD 1,632,629.0657 UOS 0.0400 USD 0.0330 USD 0.0430 USD 0.0380 USD
2019-07-18 0.0444 USD 4,503,256.3336 UOS 0.0497 USD 0.0363 USD 0.0525 USD 0.0391 USD
2019-07-17 0.0520 USD 12,428,759.7041 UOS 0.0550 USD 0.0300 USD 0.0730 USD 0.0490 USD
12...383940