Crypto exchange Bitfinex
Market Ultra (UOS) / USD
Identifier on Bitfinex: tUOSUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-07-21 | 0.0365 USD | 578,966.8046 UOS | 0.0383 USD | 0.0330 USD | 0.0393 USD | 0.0346 USD |
2019-07-20 | 0.0385 USD | 614,014.4306 UOS | 0.0380 USD | 0.0331 USD | 0.0400 USD | 0.0390 USD |
2019-07-19 | 0.0390 USD | 1,632,629.0657 UOS | 0.0400 USD | 0.0330 USD | 0.0430 USD | 0.0380 USD |
2019-07-18 | 0.0444 USD | 4,503,256.3336 UOS | 0.0497 USD | 0.0363 USD | 0.0525 USD | 0.0391 USD |
2019-07-17 | 0.0520 USD | 12,428,759.7041 UOS | 0.0550 USD | 0.0300 USD | 0.0730 USD | 0.0490 USD |