Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1722 USD |
166,317.1502 UOS |
0.1678 USD |
0.1664 USD |
0.1791 USD |
0.1775 USD |
| 2024-05-05 |
0.1709 USD |
46,005.9339 UOS |
0.1729 USD |
0.1666 USD |
0.1734 USD |
0.1669 USD |
| 2024-05-04 |
0.1731 USD |
108,760.9949 UOS |
0.1677 USD |
0.1652 USD |
0.1771 USD |
0.1726 USD |
| 2024-05-03 |
0.1634 USD |
88,962.1669 UOS |
0.1646 USD |
0.1601 USD |
0.1667 USD |
0.1661 USD |
| 2024-05-02 |
0.1594 USD |
119,265.0864 UOS |
0.1594 USD |
0.1564 USD |
0.1670 USD |
0.1664 USD |
| 2024-05-01 |
0.1541 USD |
162,426.7932 UOS |
0.1568 USD |
0.1506 USD |
0.1587 USD |
0.1570 USD |
| 2024-04-30 |
0.1601 USD |
196,703.8813 UOS |
0.1684 USD |
0.1523 USD |
0.1700 USD |
0.1542 USD |
| 2024-04-29 |
0.1692 USD |
100,637.3993 UOS |
0.1720 USD |
0.1658 USD |
0.1732 USD |
0.1661 USD |
| 2024-04-28 |
0.1715 USD |
38,538.8731 UOS |
0.1731 USD |
0.1697 USD |
0.1748 USD |
0.1710 USD |
| 2024-04-27 |
0.1685 USD |
54,776.0157 UOS |
0.1689 USD |
0.1654 USD |
0.1720 USD |
0.1712 USD |
| 2024-04-26 |
0.1683 USD |
116,310.2684 UOS |
0.1711 USD |
0.1640 USD |
0.1711 USD |
0.1681 USD |
| 2024-04-25 |
0.1686 USD |
81,219.3739 UOS |
0.1712 USD |
0.1659 USD |
0.1723 USD |
0.1694 USD |
| 2024-04-24 |
0.1773 USD |
123,463.8790 UOS |
0.1744 USD |
0.1721 USD |
0.1822 USD |
0.1740 USD |
| 2024-04-23 |
0.1774 USD |
54,726.5311 UOS |
0.1810 USD |
0.1750 USD |
0.1815 USD |
0.1758 USD |
| 2024-04-22 |
0.1803 USD |
63,511.4224 UOS |
0.1779 USD |
0.1769 USD |
0.1832 USD |
0.1802 USD |
| 2024-04-21 |
0.1792 USD |
150,510.5245 UOS |
0.1837 USD |
0.1784 USD |
0.1889 USD |
0.1789 USD |
| 2024-04-20 |
0.1750 USD |
15,790.5266 UOS |
0.1749 USD |
0.1713 USD |
0.1807 USD |
0.1797 USD |
| 2024-04-19 |
0.1721 USD |
108,971.0748 UOS |
0.1711 USD |
0.1683 USD |
0.1759 USD |
0.1733 USD |
| 2024-04-18 |
0.1714 USD |
38,627.2597 UOS |
0.1697 USD |
0.1686 USD |
0.1775 USD |
0.1704 USD |
| 2024-04-17 |
0.1696 USD |
78,627.5185 UOS |
0.1703 USD |
0.1670 USD |
0.1725 USD |
0.1707 USD |
| 2024-04-16 |
0.1706 USD |
105,532.1145 UOS |
0.1751 USD |
0.1633 USD |
0.1785 USD |
0.1682 USD |
| 2024-04-15 |
0.1798 USD |
116,383.5513 UOS |
0.1802 USD |
0.1737 USD |
0.1878 USD |
0.1762 USD |
| 2024-04-14 |
0.1754 USD |
114,258.8072 UOS |
0.1718 USD |
0.1679 USD |
0.1819 USD |
0.1804 USD |
| 2024-04-13 |
0.1884 USD |
173,034.5082 UOS |
0.1902 USD |
0.1758 USD |
0.1985 USD |
0.1762 USD |
| 2024-04-12 |
0.2122 USD |
208,432.4616 UOS |
0.2255 USD |
0.2000 USD |
0.2272 USD |
0.2002 USD |
| 2024-04-11 |
0.2249 USD |
41,213.9176 UOS |
0.2211 USD |
0.2210 USD |
0.2284 USD |
0.2284 USD |
| 2024-04-10 |
0.2258 USD |
212,728.6883 UOS |
0.2252 USD |
0.2203 USD |
0.2333 USD |
0.2203 USD |
| 2024-04-09 |
0.2273 USD |
129,734.0213 UOS |
0.2306 USD |
0.2250 USD |
0.2321 USD |
0.2258 USD |
| 2024-04-08 |
0.2260 USD |
212,295.5545 UOS |
0.2198 USD |
0.2198 USD |
0.2334 USD |
0.2319 USD |
| 2024-04-07 |
0.2222 USD |
47,477.5330 UOS |
0.2220 USD |
0.2198 USD |
0.2231 USD |
0.2205 USD |
| 2024-04-06 |
0.2183 USD |
117,011.9441 UOS |
0.2210 USD |
0.2131 USD |
0.2225 USD |
0.2221 USD |
| 2024-04-05 |
0.2214 USD |
91,331.4611 UOS |
0.2275 USD |
0.2188 USD |
0.2275 USD |
0.2211 USD |
| 2024-04-04 |
0.2275 USD |
165,875.4065 UOS |
0.2300 USD |
0.2240 USD |
0.2325 USD |
0.2302 USD |
| 2024-04-03 |
0.2250 USD |
166,281.2014 UOS |
0.2188 USD |
0.2188 USD |
0.2319 USD |
0.2319 USD |
| 2024-04-02 |
0.2341 USD |
359,201.3724 UOS |
0.2440 USD |
0.2175 USD |
0.2442 USD |
0.2175 USD |
| 2024-04-01 |
0.2550 USD |
215,324.5172 UOS |
0.2595 USD |
0.2456 USD |
0.2619 USD |
0.2470 USD |
| 2024-03-31 |
0.2647 USD |
68,971.1662 UOS |
0.2674 USD |
0.2623 USD |
0.2682 USD |
0.2623 USD |
| 2024-03-30 |
0.2649 USD |
91,874.3931 UOS |
0.2606 USD |
0.2590 USD |
0.2723 USD |
0.2723 USD |
| 2024-03-29 |
0.2565 USD |
145,933.2394 UOS |
0.2602 USD |
0.2532 USD |
0.2609 USD |
0.2574 USD |
| 2024-03-28 |
0.2577 USD |
266,021.1132 UOS |
0.2543 USD |
0.2536 USD |
0.2615 USD |
0.2607 USD |
| 2024-03-27 |
0.2616 USD |
421,798.4119 UOS |
0.2630 USD |
0.2538 USD |
0.2673 USD |
0.2545 USD |
| 2024-03-26 |
0.2799 USD |
411,149.1488 UOS |
0.2782 USD |
0.2593 USD |
0.2918 USD |
0.2608 USD |
| 2024-03-25 |
0.2733 USD |
192,471.0121 UOS |
0.2618 USD |
0.2587 USD |
0.2815 USD |
0.2778 USD |
| 2024-03-24 |
0.2579 USD |
47,322.8345 UOS |
0.2625 USD |
0.2524 USD |
0.2667 USD |
0.2600 USD |
| 2024-03-23 |
0.2623 USD |
56,494.8658 UOS |
0.2587 USD |
0.2566 USD |
0.2689 USD |
0.2689 USD |
| 2024-03-22 |
0.2646 USD |
143,034.1666 UOS |
0.2693 USD |
0.2544 USD |
0.2767 USD |
0.2597 USD |
| 2024-03-21 |
0.2745 USD |
124,761.2884 UOS |
0.2791 USD |
0.2703 USD |
0.2810 USD |
0.2704 USD |
| 2024-03-20 |
0.2516 USD |
360,925.7576 UOS |
0.2560 USD |
0.2425 USD |
0.2651 USD |
0.2651 USD |
| 2024-03-19 |
0.2595 USD |
544,945.2199 UOS |
0.2702 USD |
0.2436 USD |
0.2724 USD |
0.2561 USD |
| 2024-03-18 |
0.2873 USD |
395,951.2998 UOS |
0.2933 USD |
0.2700 USD |
0.3001 USD |
0.2735 USD |