Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1656 USD |
40,178.9106 UOS |
0.1673 USD |
0.1598 USD |
0.1679 USD |
0.1611 USD |
| 2024-06-05 |
0.1639 USD |
34,394.1153 UOS |
0.1626 USD |
0.1612 USD |
0.1666 USD |
0.1647 USD |
| 2024-06-04 |
0.1633 USD |
41,485.1947 UOS |
0.1640 USD |
0.1606 USD |
0.1671 USD |
0.1638 USD |
| 2024-06-03 |
0.1662 USD |
13,842.8561 UOS |
0.1617 USD |
0.1617 USD |
0.1690 USD |
0.1637 USD |
| 2024-06-02 |
0.1702 USD |
40,490.4534 UOS |
0.1706 USD |
0.1605 USD |
0.1727 USD |
0.1610 USD |
| 2024-06-01 |
0.1722 USD |
19,217.4961 UOS |
0.1786 USD |
0.1705 USD |
0.1791 USD |
0.1725 USD |
| 2024-05-31 |
0.1739 USD |
57,508.7298 UOS |
0.1724 USD |
0.1683 USD |
0.1811 USD |
0.1788 USD |
| 2024-05-30 |
0.1819 USD |
71,628.1932 UOS |
0.1846 USD |
0.1766 USD |
0.1867 USD |
0.1805 USD |
| 2024-05-29 |
0.1911 USD |
125,877.0658 UOS |
0.1829 USD |
0.1782 USD |
0.2113 USD |
0.1903 USD |
| 2024-05-28 |
0.1747 USD |
127,897.1113 UOS |
0.1709 USD |
0.1686 USD |
0.1814 USD |
0.1803 USD |
| 2024-05-27 |
0.1651 USD |
134,807.2930 UOS |
0.1593 USD |
0.1589 USD |
0.1734 USD |
0.1722 USD |
| 2024-05-26 |
0.1620 USD |
50,911.6223 UOS |
0.1641 USD |
0.1590 USD |
0.1641 USD |
0.1607 USD |
| 2024-05-25 |
0.1639 USD |
90,493.1972 UOS |
0.1623 USD |
0.1618 USD |
0.1657 USD |
0.1644 USD |
| 2024-05-24 |
0.1619 USD |
47,399.3775 UOS |
0.1601 USD |
0.1601 USD |
0.1656 USD |
0.1629 USD |
| 2024-05-23 |
0.1667 USD |
127,754.8241 UOS |
0.1683 USD |
0.1599 USD |
0.1726 USD |
0.1613 USD |
| 2024-05-22 |
0.1667 USD |
47,270.5169 UOS |
0.1641 USD |
0.1624 USD |
0.1714 USD |
0.1669 USD |
| 2024-05-21 |
0.1577 USD |
55,721.4501 UOS |
0.1582 USD |
0.1549 USD |
0.1625 USD |
0.1613 USD |
| 2024-05-20 |
0.1530 USD |
84,497.4996 UOS |
0.1531 USD |
0.1497 USD |
0.1573 USD |
0.1546 USD |
| 2024-05-19 |
0.1525 USD |
60,679.6068 UOS |
0.1542 USD |
0.1514 USD |
0.1565 USD |
0.1526 USD |
| 2024-05-18 |
0.1565 USD |
47,175.0052 UOS |
0.1564 USD |
0.1542 USD |
0.1593 USD |
0.1559 USD |
| 2024-05-17 |
0.1544 USD |
76,237.2091 UOS |
0.1550 USD |
0.1509 USD |
0.1593 USD |
0.1575 USD |
| 2024-05-16 |
0.1560 USD |
114,947.1576 UOS |
0.1566 USD |
0.1507 USD |
0.1601 USD |
0.1551 USD |
| 2024-05-15 |
0.1557 USD |
96,116.2172 UOS |
0.1532 USD |
0.1515 USD |
0.1601 USD |
0.1545 USD |
| 2024-05-14 |
0.1531 USD |
118,704.0296 UOS |
0.1510 USD |
0.1478 USD |
0.1581 USD |
0.1523 USD |
| 2024-05-13 |
0.1551 USD |
80,148.5831 UOS |
0.1570 USD |
0.1510 USD |
0.1601 USD |
0.1515 USD |
| 2024-05-12 |
0.1548 USD |
163,655.0931 UOS |
0.1587 USD |
0.1464 USD |
0.1592 USD |
0.1571 USD |
| 2024-05-11 |
0.1602 USD |
90,664.8577 UOS |
0.1633 USD |
0.1572 USD |
0.1649 USD |
0.1594 USD |
| 2024-05-10 |
0.1628 USD |
85,004.1852 UOS |
0.1630 USD |
0.1614 USD |
0.1692 USD |
0.1614 USD |
| 2024-05-09 |
0.1620 USD |
44,155.2020 UOS |
0.1617 USD |
0.1586 USD |
0.1637 USD |
0.1629 USD |
| 2024-05-08 |
0.1671 USD |
109,617.0385 UOS |
0.1712 USD |
0.1623 USD |
0.1725 USD |
0.1624 USD |
| 2024-05-07 |
0.1857 USD |
119,280.9150 UOS |
0.1813 USD |
0.1785 USD |
0.1928 USD |
0.1792 USD |
| 2024-05-06 |
0.1722 USD |
166,317.1502 UOS |
0.1678 USD |
0.1664 USD |
0.1791 USD |
0.1775 USD |
| 2024-05-05 |
0.1709 USD |
46,005.9339 UOS |
0.1729 USD |
0.1666 USD |
0.1734 USD |
0.1669 USD |
| 2024-05-04 |
0.1731 USD |
108,760.9949 UOS |
0.1677 USD |
0.1652 USD |
0.1771 USD |
0.1726 USD |
| 2024-05-03 |
0.1634 USD |
88,962.1669 UOS |
0.1646 USD |
0.1601 USD |
0.1667 USD |
0.1661 USD |
| 2024-05-02 |
0.1594 USD |
119,265.0864 UOS |
0.1594 USD |
0.1564 USD |
0.1670 USD |
0.1664 USD |
| 2024-05-01 |
0.1541 USD |
162,426.7932 UOS |
0.1568 USD |
0.1506 USD |
0.1587 USD |
0.1570 USD |
| 2024-04-30 |
0.1601 USD |
196,703.8813 UOS |
0.1684 USD |
0.1523 USD |
0.1700 USD |
0.1542 USD |
| 2024-04-29 |
0.1692 USD |
100,637.3993 UOS |
0.1720 USD |
0.1658 USD |
0.1732 USD |
0.1661 USD |
| 2024-04-28 |
0.1715 USD |
38,538.8731 UOS |
0.1731 USD |
0.1697 USD |
0.1748 USD |
0.1710 USD |
| 2024-04-27 |
0.1685 USD |
54,776.0157 UOS |
0.1689 USD |
0.1654 USD |
0.1720 USD |
0.1712 USD |
| 2024-04-26 |
0.1683 USD |
116,310.2684 UOS |
0.1711 USD |
0.1640 USD |
0.1711 USD |
0.1681 USD |
| 2024-04-25 |
0.1686 USD |
81,219.3739 UOS |
0.1712 USD |
0.1659 USD |
0.1723 USD |
0.1694 USD |
| 2024-04-24 |
0.1773 USD |
123,463.8790 UOS |
0.1744 USD |
0.1721 USD |
0.1822 USD |
0.1740 USD |
| 2024-04-23 |
0.1774 USD |
54,726.5311 UOS |
0.1810 USD |
0.1750 USD |
0.1815 USD |
0.1758 USD |
| 2024-04-22 |
0.1803 USD |
63,511.4224 UOS |
0.1779 USD |
0.1769 USD |
0.1832 USD |
0.1802 USD |
| 2024-04-21 |
0.1792 USD |
150,510.5245 UOS |
0.1837 USD |
0.1784 USD |
0.1889 USD |
0.1789 USD |
| 2024-04-20 |
0.1750 USD |
15,790.5266 UOS |
0.1749 USD |
0.1713 USD |
0.1807 USD |
0.1797 USD |
| 2024-04-19 |
0.1721 USD |
108,971.0748 UOS |
0.1711 USD |
0.1683 USD |
0.1759 USD |
0.1733 USD |
| 2024-04-18 |
0.1714 USD |
38,627.2597 UOS |
0.1697 USD |
0.1686 USD |
0.1775 USD |
0.1704 USD |