Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2873 USD |
395,951.2998 UOS |
0.2933 USD |
0.2700 USD |
0.3001 USD |
0.2735 USD |
| 2024-03-17 |
0.2877 USD |
306,343.7333 UOS |
0.2855 USD |
0.2802 USD |
0.2967 USD |
0.2915 USD |
| 2024-03-16 |
0.3182 USD |
351,949.0975 UOS |
0.3182 USD |
0.2895 USD |
0.3314 USD |
0.2895 USD |
| 2024-03-15 |
0.3220 USD |
377,011.6406 UOS |
0.3502 USD |
0.2822 USD |
0.3520 USD |
0.3163 USD |
| 2024-03-14 |
0.3548 USD |
412,267.6079 UOS |
0.3908 USD |
0.3281 USD |
0.3973 USD |
0.3479 USD |
| 2024-03-13 |
0.3546 USD |
213,590.4459 UOS |
0.3540 USD |
0.3467 USD |
0.3666 USD |
0.3642 USD |
| 2024-03-12 |
0.3520 USD |
412,251.5299 UOS |
0.3842 USD |
0.3391 USD |
0.3895 USD |
0.3477 USD |
| 2024-03-11 |
0.3308 USD |
728,377.7961 UOS |
0.3306 USD |
0.2947 USD |
0.3905 USD |
0.3729 USD |
| 2024-03-10 |
0.3232 USD |
535,470.5166 UOS |
0.2822 USD |
0.2816 USD |
0.3444 USD |
0.3390 USD |
| 2024-03-09 |
0.2711 USD |
347,466.6252 UOS |
0.2534 USD |
0.2510 USD |
0.2962 USD |
0.2879 USD |
| 2024-03-08 |
0.2556 USD |
161,187.0951 UOS |
0.2502 USD |
0.2470 USD |
0.2609 USD |
0.2527 USD |
| 2024-03-07 |
0.2452 USD |
815,233.0318 UOS |
0.2426 USD |
0.2413 USD |
0.2647 USD |
0.2600 USD |
| 2024-03-06 |
0.2410 USD |
200,795.0239 UOS |
0.2385 USD |
0.2296 USD |
0.2455 USD |
0.2426 USD |
| 2024-03-05 |
0.2502 USD |
254,422.7079 UOS |
0.2522 USD |
0.2417 USD |
0.2584 USD |
0.2431 USD |
| 2024-03-04 |
0.2563 USD |
277,685.4968 UOS |
0.2623 USD |
0.2490 USD |
0.2655 USD |
0.2546 USD |
| 2024-03-03 |
0.2625 USD |
60,649.3658 UOS |
0.2666 USD |
0.2583 USD |
0.2692 USD |
0.2633 USD |
| 2024-03-02 |
0.2619 USD |
77,169.3684 UOS |
0.2596 USD |
0.2552 USD |
0.2692 USD |
0.2668 USD |
| 2024-03-01 |
0.2592 USD |
178,348.9169 UOS |
0.2516 USD |
0.2490 USD |
0.2690 USD |
0.2560 USD |
| 2024-02-29 |
0.2654 USD |
193,866.2632 UOS |
0.2670 USD |
0.2486 USD |
0.2720 USD |
0.2561 USD |
| 2024-02-28 |
0.2660 USD |
376,659.2256 UOS |
0.2584 USD |
0.2456 USD |
0.2843 USD |
0.2678 USD |
| 2024-02-27 |
0.2766 USD |
419,648.1092 UOS |
0.2837 USD |
0.2289 USD |
0.2919 USD |
0.2784 USD |
| 2024-02-26 |
0.3105 USD |
524,191.4914 UOS |
0.3054 USD |
0.2744 USD |
0.3368 USD |
0.2930 USD |
| 2024-02-25 |
0.2628 USD |
653,275.1835 UOS |
0.2256 USD |
0.2230 USD |
0.3167 USD |
0.2992 USD |
| 2024-02-24 |
0.2202 USD |
224,215.5782 UOS |
0.2115 USD |
0.2069 USD |
0.2384 USD |
0.2238 USD |
| 2024-02-23 |
0.2138 USD |
447,604.3378 UOS |
0.2247 USD |
0.1989 USD |
0.2304 USD |
0.2144 USD |
| 2024-02-22 |
0.1932 USD |
171,219.0450 UOS |
0.1745 USD |
0.1723 USD |
0.2081 USD |
0.2048 USD |
| 2024-02-21 |
0.1719 USD |
68,318.2260 UOS |
0.1755 USD |
0.1693 USD |
0.1762 USD |
0.1746 USD |
| 2024-02-20 |
0.1776 USD |
142,577.3093 UOS |
0.1828 USD |
0.1737 USD |
0.1828 USD |
0.1748 USD |
| 2024-02-19 |
0.1804 USD |
73,214.6374 UOS |
0.1788 USD |
0.1781 USD |
0.1830 USD |
0.1797 USD |
| 2024-02-18 |
0.1760 USD |
134,280.8509 UOS |
0.1749 USD |
0.1718 USD |
0.1804 USD |
0.1791 USD |
| 2024-02-17 |
0.1757 USD |
128,042.3849 UOS |
0.1794 USD |
0.1605 USD |
0.1796 USD |
0.1760 USD |
| 2024-02-16 |
0.1834 USD |
100,758.8734 UOS |
0.1851 USD |
0.1786 USD |
0.1882 USD |
0.1788 USD |
| 2024-02-15 |
0.1862 USD |
132,469.8630 UOS |
0.1870 USD |
0.1829 USD |
0.1896 USD |
0.1852 USD |
| 2024-02-14 |
0.1860 USD |
175,281.4533 UOS |
0.1798 USD |
0.1798 USD |
0.1911 USD |
0.1886 USD |
| 2024-02-13 |
0.1786 USD |
109,067.5019 UOS |
0.1774 USD |
0.1755 USD |
0.1868 USD |
0.1792 USD |
| 2024-02-12 |
0.1781 USD |
151,900.4676 UOS |
0.1771 USD |
0.1721 USD |
0.1845 USD |
0.1775 USD |
| 2024-02-11 |
0.1777 USD |
108,207.7455 UOS |
0.1738 USD |
0.1732 USD |
0.1848 USD |
0.1826 USD |
| 2024-02-10 |
0.1740 USD |
42,913.2644 UOS |
0.1709 USD |
0.1700 USD |
0.1774 USD |
0.1747 USD |
| 2024-02-09 |
0.1717 USD |
80,096.5836 UOS |
0.1724 USD |
0.1677 USD |
0.1785 USD |
0.1689 USD |
| 2024-02-08 |
0.1741 USD |
95,777.1741 UOS |
0.1708 USD |
0.1675 USD |
0.1797 USD |
0.1740 USD |
| 2024-02-07 |
0.1653 USD |
41,278.9739 UOS |
0.1647 USD |
0.1606 USD |
0.1712 USD |
0.1693 USD |
| 2024-02-06 |
0.1631 USD |
51,587.5803 UOS |
0.1639 USD |
0.1601 USD |
0.1692 USD |
0.1628 USD |
| 2024-02-05 |
0.1605 USD |
94,245.4126 UOS |
0.1600 USD |
0.1581 USD |
0.1630 USD |
0.1621 USD |
| 2024-02-04 |
0.1584 USD |
73,993.4861 UOS |
0.1584 USD |
0.1572 USD |
0.1602 USD |
0.1587 USD |
| 2024-02-03 |
0.1619 USD |
62,593.4475 UOS |
0.1658 USD |
0.1589 USD |
0.1664 USD |
0.1593 USD |
| 2024-02-02 |
0.1663 USD |
55,320.7647 UOS |
0.1635 USD |
0.1635 USD |
0.1688 USD |
0.1652 USD |
| 2024-02-01 |
0.1675 USD |
149,039.5097 UOS |
0.1683 USD |
0.1635 USD |
0.1710 USD |
0.1639 USD |
| 2024-01-31 |
0.1718 USD |
67,676.0430 UOS |
0.1757 USD |
0.1681 USD |
0.1757 USD |
0.1684 USD |
| 2024-01-30 |
0.1787 USD |
37,334.0652 UOS |
0.1783 USD |
0.1758 USD |
0.1815 USD |
0.1779 USD |
| 2024-01-29 |
0.1732 USD |
64,223.1072 UOS |
0.1732 USD |
0.1713 USD |
0.1751 USD |
0.1742 USD |