Crypto exchange Bitfinex

Market Ultra (UOS) / USD

Identifier on Bitfinex: tUOSUSD
12...45678...3940
Date Price Volume Open Low High Close
2024-04-17 0.1696 USD 78,627.5185 UOS 0.1703 USD 0.1670 USD 0.1725 USD 0.1707 USD
2024-04-16 0.1706 USD 105,532.1145 UOS 0.1751 USD 0.1633 USD 0.1785 USD 0.1682 USD
2024-04-15 0.1798 USD 116,383.5513 UOS 0.1802 USD 0.1737 USD 0.1878 USD 0.1762 USD
2024-04-14 0.1754 USD 114,258.8072 UOS 0.1718 USD 0.1679 USD 0.1819 USD 0.1804 USD
2024-04-13 0.1884 USD 173,034.5082 UOS 0.1902 USD 0.1758 USD 0.1985 USD 0.1762 USD
2024-04-12 0.2122 USD 208,432.4616 UOS 0.2255 USD 0.2000 USD 0.2272 USD 0.2002 USD
2024-04-11 0.2249 USD 41,213.9176 UOS 0.2211 USD 0.2210 USD 0.2284 USD 0.2284 USD
2024-04-10 0.2258 USD 212,728.6883 UOS 0.2252 USD 0.2203 USD 0.2333 USD 0.2203 USD
2024-04-09 0.2273 USD 129,734.0213 UOS 0.2306 USD 0.2250 USD 0.2321 USD 0.2258 USD
2024-04-08 0.2260 USD 212,295.5545 UOS 0.2198 USD 0.2198 USD 0.2334 USD 0.2319 USD
2024-04-07 0.2222 USD 47,477.5330 UOS 0.2220 USD 0.2198 USD 0.2231 USD 0.2205 USD
2024-04-06 0.2183 USD 117,011.9441 UOS 0.2210 USD 0.2131 USD 0.2225 USD 0.2221 USD
2024-04-05 0.2214 USD 91,331.4611 UOS 0.2275 USD 0.2188 USD 0.2275 USD 0.2211 USD
2024-04-04 0.2275 USD 165,875.4065 UOS 0.2300 USD 0.2240 USD 0.2325 USD 0.2302 USD
2024-04-03 0.2250 USD 166,281.2014 UOS 0.2188 USD 0.2188 USD 0.2319 USD 0.2319 USD
2024-04-02 0.2341 USD 359,201.3724 UOS 0.2440 USD 0.2175 USD 0.2442 USD 0.2175 USD
2024-04-01 0.2550 USD 215,324.5172 UOS 0.2595 USD 0.2456 USD 0.2619 USD 0.2470 USD
2024-03-31 0.2647 USD 68,971.1662 UOS 0.2674 USD 0.2623 USD 0.2682 USD 0.2623 USD
2024-03-30 0.2649 USD 91,874.3931 UOS 0.2606 USD 0.2590 USD 0.2723 USD 0.2723 USD
2024-03-29 0.2565 USD 145,933.2394 UOS 0.2602 USD 0.2532 USD 0.2609 USD 0.2574 USD
2024-03-28 0.2577 USD 266,021.1132 UOS 0.2543 USD 0.2536 USD 0.2615 USD 0.2607 USD
2024-03-27 0.2616 USD 421,798.4119 UOS 0.2630 USD 0.2538 USD 0.2673 USD 0.2545 USD
2024-03-26 0.2799 USD 411,149.1488 UOS 0.2782 USD 0.2593 USD 0.2918 USD 0.2608 USD
2024-03-25 0.2733 USD 192,471.0121 UOS 0.2618 USD 0.2587 USD 0.2815 USD 0.2778 USD
2024-03-24 0.2579 USD 47,322.8345 UOS 0.2625 USD 0.2524 USD 0.2667 USD 0.2600 USD
2024-03-23 0.2623 USD 56,494.8658 UOS 0.2587 USD 0.2566 USD 0.2689 USD 0.2689 USD
2024-03-22 0.2646 USD 143,034.1666 UOS 0.2693 USD 0.2544 USD 0.2767 USD 0.2597 USD
2024-03-21 0.2745 USD 124,761.2884 UOS 0.2791 USD 0.2703 USD 0.2810 USD 0.2704 USD
2024-03-20 0.2516 USD 360,925.7576 UOS 0.2560 USD 0.2425 USD 0.2651 USD 0.2651 USD
2024-03-19 0.2595 USD 544,945.2199 UOS 0.2702 USD 0.2436 USD 0.2724 USD 0.2561 USD
2024-03-18 0.2873 USD 395,951.2998 UOS 0.2933 USD 0.2700 USD 0.3001 USD 0.2735 USD
2024-03-17 0.2877 USD 306,343.7333 UOS 0.2855 USD 0.2802 USD 0.2967 USD 0.2915 USD
2024-03-16 0.3182 USD 351,949.0975 UOS 0.3182 USD 0.2895 USD 0.3314 USD 0.2895 USD
2024-03-15 0.3220 USD 377,011.6406 UOS 0.3502 USD 0.2822 USD 0.3520 USD 0.3163 USD
2024-03-14 0.3548 USD 412,267.6079 UOS 0.3908 USD 0.3281 USD 0.3973 USD 0.3479 USD
2024-03-13 0.3546 USD 213,590.4459 UOS 0.3540 USD 0.3467 USD 0.3666 USD 0.3642 USD
2024-03-12 0.3520 USD 412,251.5299 UOS 0.3842 USD 0.3391 USD 0.3895 USD 0.3477 USD
2024-03-11 0.3308 USD 728,377.7961 UOS 0.3306 USD 0.2947 USD 0.3905 USD 0.3729 USD
2024-03-10 0.3232 USD 535,470.5166 UOS 0.2822 USD 0.2816 USD 0.3444 USD 0.3390 USD
2024-03-09 0.2711 USD 347,466.6252 UOS 0.2534 USD 0.2510 USD 0.2962 USD 0.2879 USD
2024-03-08 0.2556 USD 161,187.0951 UOS 0.2502 USD 0.2470 USD 0.2609 USD 0.2527 USD
2024-03-07 0.2452 USD 815,233.0318 UOS 0.2426 USD 0.2413 USD 0.2647 USD 0.2600 USD
2024-03-06 0.2410 USD 200,795.0239 UOS 0.2385 USD 0.2296 USD 0.2455 USD 0.2426 USD
2024-03-05 0.2502 USD 254,422.7079 UOS 0.2522 USD 0.2417 USD 0.2584 USD 0.2431 USD
2024-03-04 0.2563 USD 277,685.4968 UOS 0.2623 USD 0.2490 USD 0.2655 USD 0.2546 USD
2024-03-03 0.2625 USD 60,649.3658 UOS 0.2666 USD 0.2583 USD 0.2692 USD 0.2633 USD
2024-03-02 0.2619 USD 77,169.3684 UOS 0.2596 USD 0.2552 USD 0.2692 USD 0.2668 USD
2024-03-01 0.2592 USD 178,348.9169 UOS 0.2516 USD 0.2490 USD 0.2690 USD 0.2560 USD
2024-02-29 0.2654 USD 193,866.2632 UOS 0.2670 USD 0.2486 USD 0.2720 USD 0.2561 USD
2024-02-28 0.2660 USD 376,659.2256 UOS 0.2584 USD 0.2456 USD 0.2843 USD 0.2678 USD
12...45678...3940