Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.1789 USD |
41,750.7230 UOS |
0.1783 USD |
0.1744 USD |
0.1814 USD |
0.1752 USD |
| 2024-01-27 |
0.1786 USD |
13,700.5216 UOS |
0.1787 USD |
0.1768 USD |
0.1795 USD |
0.1795 USD |
| 2024-01-26 |
0.1768 USD |
111,007.4061 UOS |
0.1719 USD |
0.1698 USD |
0.1801 USD |
0.1769 USD |
| 2024-01-25 |
0.1750 USD |
28,622.4411 UOS |
0.1725 USD |
0.1720 USD |
0.1772 USD |
0.1742 USD |
| 2024-01-24 |
0.1764 USD |
180,812.8672 UOS |
0.1808 USD |
0.1706 USD |
0.1829 USD |
0.1706 USD |
| 2024-01-23 |
0.1778 USD |
138,279.5201 UOS |
0.1808 USD |
0.1733 USD |
0.1823 USD |
0.1786 USD |
| 2024-01-22 |
0.1852 USD |
105,066.7554 UOS |
0.1950 USD |
0.1808 USD |
0.1953 USD |
0.1808 USD |
| 2024-01-21 |
0.1964 USD |
196,857.6255 UOS |
0.1940 USD |
0.1924 USD |
0.2019 USD |
0.1946 USD |
| 2024-01-20 |
0.1880 USD |
149,879.9779 UOS |
0.1864 USD |
0.1836 USD |
0.1945 USD |
0.1934 USD |
| 2024-01-19 |
0.1891 USD |
52,916.7609 UOS |
0.1912 USD |
0.1819 USD |
0.1949 USD |
0.1866 USD |
| 2024-01-18 |
0.1967 USD |
114,479.4732 UOS |
0.2081 USD |
0.1890 USD |
0.2089 USD |
0.1891 USD |
| 2024-01-17 |
0.2081 USD |
32,357.1044 UOS |
0.2093 USD |
0.2063 USD |
0.2111 USD |
0.2081 USD |
| 2024-01-16 |
0.2070 USD |
34,878.9666 UOS |
0.2021 USD |
0.2007 USD |
0.2093 USD |
0.2089 USD |
| 2024-01-15 |
0.2039 USD |
40,430.3331 UOS |
0.2060 USD |
0.1989 USD |
0.2087 USD |
0.2034 USD |
| 2024-01-14 |
0.2101 USD |
96,142.0463 UOS |
0.2097 USD |
0.2068 USD |
0.2152 USD |
0.2083 USD |
| 2024-01-13 |
0.2027 USD |
27,027.9310 UOS |
0.1997 USD |
0.1990 USD |
0.2043 USD |
0.2033 USD |
| 2024-01-12 |
0.2053 USD |
85,660.8611 UOS |
0.2051 USD |
0.2000 USD |
0.2118 USD |
0.2000 USD |
| 2024-01-11 |
0.2083 USD |
135,618.2200 UOS |
0.2066 USD |
0.2010 USD |
0.2133 USD |
0.2059 USD |
| 2024-01-10 |
0.1966 USD |
304,870.4622 UOS |
0.1955 USD |
0.1926 USD |
0.2018 USD |
0.2009 USD |
| 2024-01-09 |
0.2003 USD |
286,666.9941 UOS |
0.2095 USD |
0.1933 USD |
0.2104 USD |
0.1955 USD |
| 2024-01-08 |
0.2129 USD |
216,643.3516 UOS |
0.2294 USD |
0.2050 USD |
0.2294 USD |
0.2100 USD |
| 2024-01-07 |
0.2380 USD |
258,938.9445 UOS |
0.2091 USD |
0.2084 USD |
0.2564 USD |
0.2338 USD |
| 2024-01-06 |
0.2073 USD |
74,687.3415 UOS |
0.2072 USD |
0.2028 USD |
0.2114 USD |
0.2107 USD |
| 2024-01-05 |
0.2024 USD |
126,669.4721 UOS |
0.2032 USD |
0.1977 USD |
0.2065 USD |
0.2042 USD |
| 2024-01-04 |
0.2032 USD |
73,265.5976 UOS |
0.2031 USD |
0.1993 USD |
0.2074 USD |
0.2035 USD |
| 2024-01-03 |
0.2010 USD |
309,357.8154 UOS |
0.2134 USD |
0.1949 USD |
0.2179 USD |
0.2005 USD |
| 2024-01-02 |
0.2214 USD |
87,541.6943 UOS |
0.2155 USD |
0.2142 USD |
0.2274 USD |
0.2208 USD |
| 2024-01-01 |
0.2054 USD |
607,979.4652 UOS |
0.2127 USD |
0.2018 USD |
0.2161 USD |
0.2113 USD |
| 2023-12-31 |
0.2142 USD |
217,532.7831 UOS |
0.2128 USD |
0.2116 USD |
0.2153 USD |
0.2153 USD |
| 2023-12-30 |
0.2200 USD |
361,107.2860 UOS |
0.2168 USD |
0.2105 USD |
0.2339 USD |
0.2134 USD |
| 2023-12-29 |
0.2150 USD |
289,881.0586 UOS |
0.2097 USD |
0.2076 USD |
0.2205 USD |
0.2196 USD |
| 2023-12-28 |
0.2139 USD |
468,903.8867 UOS |
0.2273 USD |
0.1946 USD |
0.2280 USD |
0.2087 USD |
| 2023-12-27 |
0.2212 USD |
215,405.8524 UOS |
0.2302 USD |
0.2160 USD |
0.2302 USD |
0.2244 USD |
| 2023-12-26 |
0.2334 USD |
131,485.5030 UOS |
0.2400 USD |
0.2256 USD |
0.2418 USD |
0.2288 USD |
| 2023-12-25 |
0.2380 USD |
117,538.7339 UOS |
0.2432 USD |
0.2318 USD |
0.2451 USD |
0.2411 USD |
| 2023-12-24 |
0.2465 USD |
93,419.9910 UOS |
0.2459 USD |
0.2389 USD |
0.2497 USD |
0.2434 USD |
| 2023-12-23 |
0.2401 USD |
64,545.3633 UOS |
0.2413 USD |
0.2374 USD |
0.2480 USD |
0.2460 USD |
| 2023-12-22 |
0.2453 USD |
62,366.1765 UOS |
0.2533 USD |
0.2377 USD |
0.2550 USD |
0.2391 USD |
| 2023-12-21 |
0.2518 USD |
25,270.0791 UOS |
0.2527 USD |
0.2485 USD |
0.2571 USD |
0.2508 USD |
| 2023-12-20 |
0.2461 USD |
93,906.4388 UOS |
0.2394 USD |
0.2393 USD |
0.2518 USD |
0.2508 USD |
| 2023-12-19 |
0.2412 USD |
130,971.2394 UOS |
0.2435 USD |
0.2392 USD |
0.2442 USD |
0.2394 USD |
| 2023-12-18 |
0.2373 USD |
296,577.2052 UOS |
0.2449 USD |
0.2226 USD |
0.2485 USD |
0.2421 USD |
| 2023-12-17 |
0.2539 USD |
123,713.8098 UOS |
0.2671 USD |
0.2459 USD |
0.2691 USD |
0.2483 USD |
| 2023-12-16 |
0.2643 USD |
101,262.1905 UOS |
0.2651 USD |
0.2575 USD |
0.2750 USD |
0.2670 USD |
| 2023-12-15 |
0.2771 USD |
189,775.1696 UOS |
0.2844 USD |
0.2687 USD |
0.2878 USD |
0.2724 USD |
| 2023-12-14 |
0.2968 USD |
364,465.9985 UOS |
0.2977 USD |
0.2563 USD |
0.3158 USD |
0.2752 USD |
| 2023-12-13 |
0.2879 USD |
424,750.5894 UOS |
0.2560 USD |
0.2560 USD |
0.3150 USD |
0.2877 USD |
| 2023-12-12 |
0.2538 USD |
164,233.7801 UOS |
0.2414 USD |
0.2414 USD |
0.2551 USD |
0.2524 USD |
| 2023-12-11 |
0.2549 USD |
360,350.2423 UOS |
0.2697 USD |
0.2386 USD |
0.2705 USD |
0.2433 USD |
| 2023-12-10 |
0.2772 USD |
78,750.3673 UOS |
0.2700 USD |
0.2682 USD |
0.2860 USD |
0.2712 USD |