Identifier on Bitfinex: tUOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2766 USD |
419,648.1092 UOS |
0.2837 USD |
0.2289 USD |
0.2919 USD |
0.2784 USD |
| 2024-02-26 |
0.3105 USD |
524,191.4914 UOS |
0.3054 USD |
0.2744 USD |
0.3368 USD |
0.2930 USD |
| 2024-02-25 |
0.2628 USD |
653,275.1835 UOS |
0.2256 USD |
0.2230 USD |
0.3167 USD |
0.2992 USD |
| 2024-02-24 |
0.2202 USD |
224,215.5782 UOS |
0.2115 USD |
0.2069 USD |
0.2384 USD |
0.2238 USD |
| 2024-02-23 |
0.2138 USD |
447,604.3378 UOS |
0.2247 USD |
0.1989 USD |
0.2304 USD |
0.2144 USD |
| 2024-02-22 |
0.1932 USD |
171,219.0450 UOS |
0.1745 USD |
0.1723 USD |
0.2081 USD |
0.2048 USD |
| 2024-02-21 |
0.1719 USD |
68,318.2260 UOS |
0.1755 USD |
0.1693 USD |
0.1762 USD |
0.1746 USD |
| 2024-02-20 |
0.1776 USD |
142,577.3093 UOS |
0.1828 USD |
0.1737 USD |
0.1828 USD |
0.1748 USD |
| 2024-02-19 |
0.1804 USD |
73,214.6374 UOS |
0.1788 USD |
0.1781 USD |
0.1830 USD |
0.1797 USD |
| 2024-02-18 |
0.1760 USD |
134,280.8509 UOS |
0.1749 USD |
0.1718 USD |
0.1804 USD |
0.1791 USD |
| 2024-02-17 |
0.1757 USD |
128,042.3849 UOS |
0.1794 USD |
0.1605 USD |
0.1796 USD |
0.1760 USD |
| 2024-02-16 |
0.1834 USD |
100,758.8734 UOS |
0.1851 USD |
0.1786 USD |
0.1882 USD |
0.1788 USD |
| 2024-02-15 |
0.1862 USD |
132,469.8630 UOS |
0.1870 USD |
0.1829 USD |
0.1896 USD |
0.1852 USD |
| 2024-02-14 |
0.1860 USD |
175,281.4533 UOS |
0.1798 USD |
0.1798 USD |
0.1911 USD |
0.1886 USD |
| 2024-02-13 |
0.1786 USD |
109,067.5019 UOS |
0.1774 USD |
0.1755 USD |
0.1868 USD |
0.1792 USD |
| 2024-02-12 |
0.1781 USD |
151,900.4676 UOS |
0.1771 USD |
0.1721 USD |
0.1845 USD |
0.1775 USD |
| 2024-02-11 |
0.1777 USD |
108,207.7455 UOS |
0.1738 USD |
0.1732 USD |
0.1848 USD |
0.1826 USD |
| 2024-02-10 |
0.1740 USD |
42,913.2644 UOS |
0.1709 USD |
0.1700 USD |
0.1774 USD |
0.1747 USD |
| 2024-02-09 |
0.1717 USD |
80,096.5836 UOS |
0.1724 USD |
0.1677 USD |
0.1785 USD |
0.1689 USD |
| 2024-02-08 |
0.1741 USD |
95,777.1741 UOS |
0.1708 USD |
0.1675 USD |
0.1797 USD |
0.1740 USD |
| 2024-02-07 |
0.1653 USD |
41,278.9739 UOS |
0.1647 USD |
0.1606 USD |
0.1712 USD |
0.1693 USD |
| 2024-02-06 |
0.1631 USD |
51,587.5803 UOS |
0.1639 USD |
0.1601 USD |
0.1692 USD |
0.1628 USD |
| 2024-02-05 |
0.1605 USD |
94,245.4126 UOS |
0.1600 USD |
0.1581 USD |
0.1630 USD |
0.1621 USD |
| 2024-02-04 |
0.1584 USD |
73,993.4861 UOS |
0.1584 USD |
0.1572 USD |
0.1602 USD |
0.1587 USD |
| 2024-02-03 |
0.1619 USD |
62,593.4475 UOS |
0.1658 USD |
0.1589 USD |
0.1664 USD |
0.1593 USD |
| 2024-02-02 |
0.1663 USD |
55,320.7647 UOS |
0.1635 USD |
0.1635 USD |
0.1688 USD |
0.1652 USD |
| 2024-02-01 |
0.1675 USD |
149,039.5097 UOS |
0.1683 USD |
0.1635 USD |
0.1710 USD |
0.1639 USD |
| 2024-01-31 |
0.1718 USD |
67,676.0430 UOS |
0.1757 USD |
0.1681 USD |
0.1757 USD |
0.1684 USD |
| 2024-01-30 |
0.1787 USD |
37,334.0652 UOS |
0.1783 USD |
0.1758 USD |
0.1815 USD |
0.1779 USD |
| 2024-01-29 |
0.1732 USD |
64,223.1072 UOS |
0.1732 USD |
0.1713 USD |
0.1751 USD |
0.1742 USD |
| 2024-01-28 |
0.1789 USD |
41,750.7230 UOS |
0.1783 USD |
0.1744 USD |
0.1814 USD |
0.1752 USD |
| 2024-01-27 |
0.1786 USD |
13,700.5216 UOS |
0.1787 USD |
0.1768 USD |
0.1795 USD |
0.1795 USD |
| 2024-01-26 |
0.1768 USD |
111,007.4061 UOS |
0.1719 USD |
0.1698 USD |
0.1801 USD |
0.1769 USD |
| 2024-01-25 |
0.1750 USD |
28,622.4411 UOS |
0.1725 USD |
0.1720 USD |
0.1772 USD |
0.1742 USD |
| 2024-01-24 |
0.1764 USD |
180,812.8672 UOS |
0.1808 USD |
0.1706 USD |
0.1829 USD |
0.1706 USD |
| 2024-01-23 |
0.1778 USD |
138,279.5201 UOS |
0.1808 USD |
0.1733 USD |
0.1823 USD |
0.1786 USD |
| 2024-01-22 |
0.1852 USD |
105,066.7554 UOS |
0.1950 USD |
0.1808 USD |
0.1953 USD |
0.1808 USD |
| 2024-01-21 |
0.1964 USD |
196,857.6255 UOS |
0.1940 USD |
0.1924 USD |
0.2019 USD |
0.1946 USD |
| 2024-01-20 |
0.1880 USD |
149,879.9779 UOS |
0.1864 USD |
0.1836 USD |
0.1945 USD |
0.1934 USD |
| 2024-01-19 |
0.1891 USD |
52,916.7609 UOS |
0.1912 USD |
0.1819 USD |
0.1949 USD |
0.1866 USD |
| 2024-01-18 |
0.1967 USD |
114,479.4732 UOS |
0.2081 USD |
0.1890 USD |
0.2089 USD |
0.1891 USD |
| 2024-01-17 |
0.2081 USD |
32,357.1044 UOS |
0.2093 USD |
0.2063 USD |
0.2111 USD |
0.2081 USD |
| 2024-01-16 |
0.2070 USD |
34,878.9666 UOS |
0.2021 USD |
0.2007 USD |
0.2093 USD |
0.2089 USD |
| 2024-01-15 |
0.2039 USD |
40,430.3331 UOS |
0.2060 USD |
0.1989 USD |
0.2087 USD |
0.2034 USD |
| 2024-01-14 |
0.2101 USD |
96,142.0463 UOS |
0.2097 USD |
0.2068 USD |
0.2152 USD |
0.2083 USD |
| 2024-01-13 |
0.2027 USD |
27,027.9310 UOS |
0.1997 USD |
0.1990 USD |
0.2043 USD |
0.2033 USD |
| 2024-01-12 |
0.2053 USD |
85,660.8611 UOS |
0.2051 USD |
0.2000 USD |
0.2118 USD |
0.2000 USD |
| 2024-01-11 |
0.2083 USD |
135,618.2200 UOS |
0.2066 USD |
0.2010 USD |
0.2133 USD |
0.2059 USD |
| 2024-01-10 |
0.1966 USD |
304,870.4622 UOS |
0.1955 USD |
0.1926 USD |
0.2018 USD |
0.2009 USD |
| 2024-01-09 |
0.2003 USD |
286,666.9941 UOS |
0.2095 USD |
0.1933 USD |
0.2104 USD |
0.1955 USD |