Crypto exchange Bitfinex

Market USDQ (USDQ) / USD

Identifier on Bitfinex: tUSDQ:USD

Date	Price	Volume	Open	Low	High	Close
2024-11-25	1.0005 USD	32,519.8182 USDQ	1.0000 USD	1.0000 USD	1.0008 USD	1.0008 USD
2024-11-24	0.9991 USD	9.6243 USDQ	0.9991 USD	0.9985 USD	0.9992 USD	0.9992 USD
2024-11-23	0.9985 USD	157,536.0165 USDQ	0.9990 USD	0.9968 USD	1.0000 USD	0.9987 USD
2024-11-22	0.9995 USD	57,758.9749 USDQ	0.9999 USD	0.9990 USD	0.9999 USD	0.9998 USD
2024-11-21	0.9997 USD	15,378.6644 USDQ	0.9994 USD	0.9990 USD	1.0000 USD	0.9995 USD