Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tUSDR:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-02 | 0.9995 USDT | 1,000.0000 | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT |
| 2025-03-31 | 0.9987 USDT | 1,014.6947 | 0.9987 USDT | 0.9987 USDT | 0.9995 USDT | 0.9987 USDT |
| 2025-03-29 | 0.9995 USDT | 1,000.0000 | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT |
| 2025-03-28 | 0.9995 USDT | 1,103.6793 | 0.9987 USDT | 0.9987 USDT | 1.0019 USDT | 0.9995 USDT |
| 2025-03-26 | 0.9989 USDT | 1,456.9203 | 0.9990 USDT | 0.9987 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-03-24 | 0.9980 USDT | 412.0000 | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT | 0.9980 USDT |
| 2025-03-21 | 0.9985 USDT | 521.8949 | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT |
| 2025-03-20 | 0.9991 USDT | 2,700.0000 | 0.9990 USDT | 0.9990 USDT | 0.9995 USDT | 0.9995 USDT |
| 2025-03-19 | 0.9989 USDT | 1,253.5927 | 0.9980 USDT | 0.9980 USDT | 0.9995 USDT | 0.9995 USDT |
| 2025-03-17 | 0.9995 USDT | 790.2070 | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT | 0.9995 USDT |
| 2025-03-14 | 0.9980 USDT | 349.2771 | 0.9974 USDT | 0.9974 USDT | 0.9995 USDT | 0.9995 USDT |
| 2025-03-13 | 0.9977 USDT | 62,348.6071 | 0.9990 USDT | 0.9975 USDT | 0.9990 USDT | 0.9985 USDT |
| 2025-03-11 | 0.9998 USDT | 22,735.0756 | 1.0000 USDT | 0.9990 USDT | 1.0000 USDT | 0.9990 USDT |
| 2025-03-08 | 0.9990 USDT | 1,246.7584 | 0.9990 USDT | 0.9985 USDT | 0.9990 USDT | 0.9985 USDT |
| 2025-03-07 | 0.9985 USDT | 10,967.6915 | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT |
| 2025-03-06 | 0.9985 USDT | 6.5238 | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT |
| 2025-03-04 | 0.9995 USDT | 19,900.5242 | 0.9995 USDT | 0.9990 USDT | 1.0000 USDT | 0.9990 USDT |
| 2025-03-03 | 0.9990 USDT | 1,788.3885 | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-03-02 | 0.9998 USDT | 13,146.0238 | 0.9990 USDT | 0.9990 USDT | 1.0000 USDT | 0.9995 USDT |
| 2025-03-01 | 0.9979 USDT | 15,220.7700 | 0.9980 USDT | 0.9979 USDT | 0.9980 USDT | 0.9979 USDT |
| 2025-02-28 | 1.0001 USDT | 491,250.1443 | 1.0009 USDT | 0.9980 USDT | 1.0009 USDT | 0.9980 USDT |
| 2025-02-27 | 1.0007 USDT | 1,644.2622 | 1.0018 USDT | 1.0005 USDT | 1.0018 USDT | 1.0005 USDT |
| 2025-02-26 | 1.0011 USDT | 1,148,601.5071 | 1.0004 USDT | 1.0004 USDT | 1.0095 USDT | 1.0010 USDT |
| 2025-02-25 | 1.0008 USDT | 821,361.5393 | 0.9987 USDT | 0.9987 USDT | 1.0061 USDT | 1.0007 USDT |
| 2025-02-24 | 0.9999 USDT | 249.5658 | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-02-21 | 0.9987 USDT | 94.8690 | 0.9987 USDT | 0.9987 USDT | 0.9987 USDT | 0.9987 USDT |
| 2025-02-20 | 0.9987 USDT | 16.0000 | 0.9987 USDT | 0.9987 USDT | 0.9987 USDT | 0.9987 USDT |
| 2025-02-19 | 0.9993 USDT | 1,064.7843 | 0.9987 USDT | 0.9987 USDT | 0.9993 USDT | 0.9993 USDT |
| 2025-02-18 | 0.9992 USDT | 1,839.2972 | 1.0000 USDT | 0.9987 USDT | 1.0001 USDT | 1.0000 USDT |
| 2025-02-17 | 0.9996 USDT | 98,787.7737 | 0.9991 USDT | 0.9991 USDT | 1.0000 USDT | 0.9996 USDT |
| 2025-02-16 | 0.9991 USDT | 86.8764 | 0.9991 USDT | 0.9991 USDT | 0.9996 USDT | 0.9991 USDT |
| 2025-02-15 | 0.9991 USDT | 7.4258 | 0.9991 USDT | 0.9991 USDT | 0.9991 USDT | 0.9991 USDT |
| 2025-02-13 | 0.9987 USDT | 86.6200 | 0.9987 USDT | 0.9987 USDT | 0.9987 USDT | 0.9987 USDT |
| 2025-02-12 | 0.9988 USDT | 3,994.5533 | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT | 0.9988 USDT |
| 2025-02-11 | 1.0004 USDT | 4,074.5318 | 1.0009 USDT | 0.9989 USDT | 1.0009 USDT | 1.0006 USDT |
| 2025-02-09 | 0.9989 USDT | 5,296.9812 | 0.9990 USDT | 0.9989 USDT | 0.9990 USDT | 0.9989 USDT |
| 2025-02-07 | 0.9990 USDT | 4.0161 | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-02-06 | 0.9990 USDT | 11.2051 | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-02-05 | 1.0001 USDT | 24.6145 | 1.0010 USDT | 0.9990 USDT | 1.0010 USDT | 0.9990 USDT |
| 2025-02-03 | 0.9990 USDT | 34.6500 | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-02-02 | 0.9990 USDT | 18.1693 | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-02-01 | 0.9990 USDT | 11.9211 | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-01-31 | 1.0010 USDT | 0.0735 | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2025-01-30 | 1.0010 USDT | 10.4568 | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2025-01-27 | 1.0010 USDT | 0.0735 | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2025-01-23 | 1.0010 USDT | 9.9900 | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2025-01-22 | 1.0010 USDT | 0.0735 | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2025-01-21 | 0.9990 USDT | 29.5273 | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
| 2025-01-20 | 1.0010 USDT | 1.1150 | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT | 1.0010 USDT |
| 2025-01-19 | 0.9990 USDT | 11.3559 | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT | 0.9990 USDT |
12