Identifier on Bitfinex: tUST:CNHT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-04 |
7.3071 |
122.4665 USDT |
7.3071 |
7.3070 |
7.3071 |
7.3070 |
2024-12-02 |
7.2800 |
159.4298 USDT |
7.2828 |
7.2774 |
7.2828 |
7.2774 |
2024-12-01 |
7.2888 |
335.4613 USDT |
7.2987 |
7.2828 |
7.2987 |
7.2828 |
2024-11-30 |
7.8781 |
615.6307 USDT |
7.7499 |
7.7499 |
7.9000 |
7.9000 |
2024-11-26 |
7.2643 |
95.7052 USDT |
7.2665 |
7.2625 |
7.2665 |
7.2625 |
2024-11-25 |
7.3244 |
218.3401 USDT |
7.3250 |
7.2521 |
7.3250 |
7.2521 |
2024-11-24 |
7.3250 |
121.7965 USDT |
7.3250 |
7.3250 |
7.3250 |
7.3250 |
2024-11-22 |
7.3745 |
652.3245 USDT |
7.3017 |
7.2846 |
7.9000 |
7.3095 |
2024-11-21 |
7.3017 |
247.4118 USDT |
7.3017 |
7.3017 |
7.3017 |
7.3017 |
2024-11-20 |
7.5236 |
418.9378 USDT |
7.2846 |
7.2846 |
8.2625 |
7.2846 |
2024-11-19 |
7.3845 |
240.6100 USDT |
7.2602 |
7.2602 |
7.7982 |
7.7952 |
2024-11-18 |
7.3154 |
400.6872 USDT |
7.2419 |
7.2388 |
7.8000 |
7.2602 |
2024-11-16 |
7.2456 |
452.7993 USDT |
7.2462 |
7.2450 |
7.2462 |
7.2450 |
2024-11-15 |
7.3896 |
739.9613 USDT |
7.2542 |
7.2390 |
8.2496 |
7.2395 |
2024-11-14 |
7.3890 |
66.2188 USDT |
7.2662 |
7.2451 |
8.2215 |
7.2451 |
2024-11-13 |
7.5682 |
925.4216 USDT |
7.2492 |
7.2309 |
8.2372 |
7.2577 |
2024-11-12 |
7.3061 |
155.5535 USDT |
7.2401 |
7.2356 |
7.9971 |
7.2508 |
2024-11-11 |
7.4790 |
203.8673 USDT |
7.9994 |
7.2308 |
7.9994 |
7.2420 |
2024-11-10 |
7.4734 |
127.6605 USDT |
7.4946 |
7.2102 |
7.7500 |
7.2501 |
2024-11-09 |
7.2187 |
100.3797 USDT |
7.2085 |
7.2046 |
7.4946 |
7.2046 |
2024-11-08 |
7.2718 |
120.8912 USDT |
7.1692 |
7.1625 |
7.4978 |
7.2078 |
2024-11-07 |
7.1878 |
49.2877 USDT |
7.2058 |
7.1513 |
7.2209 |
7.1629 |
2024-11-06 |
7.2083 |
443.9425 USDT |
7.1111 |
7.0990 |
7.4995 |
7.2132 |
2024-11-05 |
7.1097 |
425.2342 USDT |
7.1096 |
7.1046 |
7.4996 |
7.1067 |
2024-11-04 |
7.1225 |
168.3192 USDT |
7.1082 |
7.0906 |
7.4999 |
7.1120 |
2024-11-03 |
7.1397 |
228.3277 USDT |
7.1399 |
7.1122 |
7.1401 |
7.1122 |
2024-11-01 |
7.1370 |
432.1056 USDT |
7.1285 |
7.1162 |
7.4992 |
7.1387 |
2024-10-31 |
7.1238 |
102.9546 USDT |
7.1259 |
7.1170 |
7.1259 |
7.1170 |
2024-10-30 |
7.2355 |
40.3546 USDT |
7.1441 |
7.1313 |
7.4997 |
7.4994 |
2024-10-29 |
7.1514 |
347.3893 USDT |
7.1459 |
7.1440 |
7.4999 |
7.1441 |
2024-10-28 |
7.2193 |
62.1263 USDT |
7.1432 |
7.1348 |
7.4779 |
7.1450 |
2024-10-27 |
7.1311 |
184.4011 USDT |
7.1311 |
7.1311 |
7.1311 |
7.1311 |
2024-10-26 |
7.2175 |
376.0733 USDT |
7.4998 |
7.1291 |
7.4998 |
7.1310 |
2024-10-25 |
7.2329 |
349.8071 USDT |
7.1268 |
7.1265 |
7.4999 |
7.1265 |
2024-10-24 |
7.1815 |
45.9638 USDT |
7.1257 |
7.1185 |
7.3900 |
7.1185 |
2024-10-23 |
7.1608 |
736.6896 USDT |
7.1381 |
7.1313 |
7.3935 |
7.1313 |
2024-10-22 |
7.1345 |
290.6384 USDT |
7.1359 |
7.1309 |
7.2442 |
7.1342 |
2024-10-21 |
7.1659 |
41.0238 USDT |
7.1122 |
7.1122 |
7.2442 |
7.1355 |
2024-10-18 |
7.1436 |
41.4596 USDT |
7.1312 |
7.1164 |
7.2445 |
7.1164 |
2024-10-17 |
7.1382 |
20.5442 USDT |
7.1348 |
7.1320 |
7.1441 |
7.1368 |
2024-10-16 |
7.1375 |
363.1638 USDT |
7.1340 |
7.1263 |
7.1379 |
7.1378 |
2024-10-15 |
7.1386 |
26.6715 USDT |
7.1075 |
7.1075 |
7.2450 |
7.1360 |
2024-10-14 |
7.1392 |
41.0137 USDT |
7.0939 |
7.0790 |
7.2497 |
7.0966 |
2024-10-13 |
7.0731 |
47.0825 USDT |
7.0724 |
7.0724 |
7.0828 |
7.0828 |
2024-10-11 |
7.0916 |
30.7582 USDT |
7.0755 |
7.0727 |
7.2034 |
7.0727 |
2024-10-10 |
7.1130 |
72.1746 USDT |
7.0891 |
7.0682 |
7.2038 |
7.0787 |
2024-10-09 |
7.1083 |
51.2883 USDT |
7.0755 |
7.0581 |
7.2042 |
7.0930 |
2024-10-08 |
7.0994 |
109.0889 USDT |
7.0666 |
7.0560 |
7.2499 |
7.0692 |
2024-10-07 |
7.1137 |
72.2470 USDT |
7.0995 |
7.0622 |
7.2062 |
7.0622 |
2024-10-04 |
7.1000 |
50.2683 USDT |
7.0621 |
7.0597 |
7.2074 |
7.1007 |