Crypto exchange Bitfinex

Market Tether (USDT) / [unlinked]

Identifier on Bitfinex: tUST:CNHT
123...3031
Date Price Volume Open Low High Close
2024-12-04 7.3071 122.4665 USDT 7.3071 7.3070 7.3071 7.3070
2024-12-02 7.2800 159.4298 USDT 7.2828 7.2774 7.2828 7.2774
2024-12-01 7.2888 335.4613 USDT 7.2987 7.2828 7.2987 7.2828
2024-11-30 7.8781 615.6307 USDT 7.7499 7.7499 7.9000 7.9000
2024-11-26 7.2643 95.7052 USDT 7.2665 7.2625 7.2665 7.2625
2024-11-25 7.3244 218.3401 USDT 7.3250 7.2521 7.3250 7.2521
2024-11-24 7.3250 121.7965 USDT 7.3250 7.3250 7.3250 7.3250
2024-11-22 7.3745 652.3245 USDT 7.3017 7.2846 7.9000 7.3095
2024-11-21 7.3017 247.4118 USDT 7.3017 7.3017 7.3017 7.3017
2024-11-20 7.5236 418.9378 USDT 7.2846 7.2846 8.2625 7.2846
2024-11-19 7.3845 240.6100 USDT 7.2602 7.2602 7.7982 7.7952
2024-11-18 7.3154 400.6872 USDT 7.2419 7.2388 7.8000 7.2602
2024-11-16 7.2456 452.7993 USDT 7.2462 7.2450 7.2462 7.2450
2024-11-15 7.3896 739.9613 USDT 7.2542 7.2390 8.2496 7.2395
2024-11-14 7.3890 66.2188 USDT 7.2662 7.2451 8.2215 7.2451
2024-11-13 7.5682 925.4216 USDT 7.2492 7.2309 8.2372 7.2577
2024-11-12 7.3061 155.5535 USDT 7.2401 7.2356 7.9971 7.2508
2024-11-11 7.4790 203.8673 USDT 7.9994 7.2308 7.9994 7.2420
2024-11-10 7.4734 127.6605 USDT 7.4946 7.2102 7.7500 7.2501
2024-11-09 7.2187 100.3797 USDT 7.2085 7.2046 7.4946 7.2046
2024-11-08 7.2718 120.8912 USDT 7.1692 7.1625 7.4978 7.2078
2024-11-07 7.1878 49.2877 USDT 7.2058 7.1513 7.2209 7.1629
2024-11-06 7.2083 443.9425 USDT 7.1111 7.0990 7.4995 7.2132
2024-11-05 7.1097 425.2342 USDT 7.1096 7.1046 7.4996 7.1067
2024-11-04 7.1225 168.3192 USDT 7.1082 7.0906 7.4999 7.1120
2024-11-03 7.1397 228.3277 USDT 7.1399 7.1122 7.1401 7.1122
2024-11-01 7.1370 432.1056 USDT 7.1285 7.1162 7.4992 7.1387
2024-10-31 7.1238 102.9546 USDT 7.1259 7.1170 7.1259 7.1170
2024-10-30 7.2355 40.3546 USDT 7.1441 7.1313 7.4997 7.4994
2024-10-29 7.1514 347.3893 USDT 7.1459 7.1440 7.4999 7.1441
2024-10-28 7.2193 62.1263 USDT 7.1432 7.1348 7.4779 7.1450
2024-10-27 7.1311 184.4011 USDT 7.1311 7.1311 7.1311 7.1311
2024-10-26 7.2175 376.0733 USDT 7.4998 7.1291 7.4998 7.1310
2024-10-25 7.2329 349.8071 USDT 7.1268 7.1265 7.4999 7.1265
2024-10-24 7.1815 45.9638 USDT 7.1257 7.1185 7.3900 7.1185
2024-10-23 7.1608 736.6896 USDT 7.1381 7.1313 7.3935 7.1313
2024-10-22 7.1345 290.6384 USDT 7.1359 7.1309 7.2442 7.1342
2024-10-21 7.1659 41.0238 USDT 7.1122 7.1122 7.2442 7.1355
2024-10-18 7.1436 41.4596 USDT 7.1312 7.1164 7.2445 7.1164
2024-10-17 7.1382 20.5442 USDT 7.1348 7.1320 7.1441 7.1368
2024-10-16 7.1375 363.1638 USDT 7.1340 7.1263 7.1379 7.1378
2024-10-15 7.1386 26.6715 USDT 7.1075 7.1075 7.2450 7.1360
2024-10-14 7.1392 41.0137 USDT 7.0939 7.0790 7.2497 7.0966
2024-10-13 7.0731 47.0825 USDT 7.0724 7.0724 7.0828 7.0828
2024-10-11 7.0916 30.7582 USDT 7.0755 7.0727 7.2034 7.0727
2024-10-10 7.1130 72.1746 USDT 7.0891 7.0682 7.2038 7.0787
2024-10-09 7.1083 51.2883 USDT 7.0755 7.0581 7.2042 7.0930
2024-10-08 7.0994 109.0889 USDT 7.0666 7.0560 7.2499 7.0692
2024-10-07 7.1137 72.2470 USDT 7.0995 7.0622 7.2062 7.0622
2024-10-04 7.1000 50.2683 USDT 7.0621 7.0597 7.2074 7.1007
123...3031