Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
7.1182 |
57.9519 USDT |
7.0515 |
7.0434 |
7.2085 |
7.0505 |
| 2024-10-02 |
7.0704 |
76.7537 USDT |
7.0325 |
7.0110 |
7.2100 |
7.0404 |
| 2024-10-01 |
7.0792 |
53.4132 USDT |
7.0153 |
7.0025 |
7.2140 |
7.0337 |
| 2024-09-30 |
7.0750 |
86.2356 USDT |
6.9821 |
6.9792 |
7.2200 |
7.0043 |
| 2024-09-27 |
7.0224 |
52.8438 USDT |
6.9893 |
6.9839 |
7.2266 |
6.9847 |
| 2024-09-26 |
7.0688 |
83.3668 USDT |
7.0389 |
6.9788 |
7.2400 |
6.9788 |
| 2024-09-25 |
7.0529 |
24.7411 USDT |
7.0060 |
7.0035 |
7.2499 |
7.0286 |
| 2024-09-24 |
7.2405 |
494.2468 USDT |
7.0718 |
7.0260 |
7.9948 |
7.1009 |
| 2024-09-23 |
7.0585 |
3.1273 USDT |
7.0585 |
7.0585 |
7.0585 |
7.0585 |
| 2024-09-21 |
7.0447 |
182.0219 USDT |
7.0447 |
7.0447 |
7.0447 |
7.0447 |
| 2024-09-20 |
7.0840 |
104.1450 USDT |
7.0723 |
7.0451 |
7.1856 |
7.0451 |
| 2024-09-19 |
7.1110 |
104.5442 USDT |
7.1099 |
7.0669 |
7.1985 |
7.0756 |
| 2024-09-18 |
7.1831 |
321.2673 USDT |
7.1155 |
7.0781 |
7.3999 |
7.0983 |
| 2024-09-17 |
7.1251 |
21.5343 USDT |
7.1053 |
7.0982 |
7.2000 |
7.1107 |
| 2024-09-16 |
7.1082 |
10.1809 USDT |
7.1085 |
7.0940 |
7.1085 |
7.0940 |
| 2024-09-13 |
7.1992 |
47.8337 USDT |
7.3975 |
7.0980 |
7.3975 |
7.0980 |
| 2024-09-12 |
7.2092 |
28.7299 USDT |
7.3975 |
7.1267 |
7.3981 |
7.1267 |
| 2024-09-11 |
7.2263 |
88.2842 USDT |
7.1334 |
7.1158 |
7.3990 |
7.1259 |
| 2024-09-10 |
7.1861 |
25.0155 USDT |
7.1323 |
7.1272 |
7.3999 |
7.1346 |
| 2024-09-09 |
7.1181 |
7.2338 USDT |
7.1117 |
7.1117 |
7.1229 |
7.1194 |
| 2024-09-08 |
7.3251 |
13.2591 USDT |
7.4853 |
7.0981 |
7.4853 |
7.0982 |
| 2024-09-07 |
7.2927 |
12.9307 USDT |
7.4855 |
7.0983 |
7.4855 |
7.0983 |
| 2024-09-06 |
7.1847 |
53.3020 USDT |
7.0919 |
7.0811 |
7.4880 |
7.0972 |
| 2024-09-05 |
7.1917 |
42.3049 USDT |
7.1113 |
7.0915 |
7.4967 |
7.0919 |
| 2024-09-04 |
7.2475 |
39.7461 USDT |
7.4987 |
7.1110 |
7.4987 |
7.1143 |
| 2024-09-03 |
7.2649 |
23.2555 USDT |
7.1288 |
7.1223 |
7.4990 |
7.1258 |
| 2024-09-02 |
7.1610 |
158.5940 USDT |
7.1064 |
7.1064 |
7.4999 |
7.1169 |
| 2024-08-30 |
7.3769 |
164.7535 USDT |
7.0916 |
7.0775 |
7.5000 |
7.0919 |
| 2024-08-29 |
7.2240 |
75.8235 USDT |
7.1333 |
7.0927 |
7.4992 |
7.0976 |
| 2024-08-28 |
7.1451 |
133.5736 USDT |
7.1350 |
7.1332 |
7.4993 |
7.1336 |
| 2024-08-27 |
7.1320 |
14.2941 USDT |
7.1349 |
7.1306 |
7.4994 |
7.4994 |
| 2024-08-26 |
7.2673 |
27.4854 USDT |
7.1235 |
7.1235 |
7.4997 |
7.1240 |
| 2024-08-25 |
7.3746 |
113.9417 USDT |
7.1227 |
7.1224 |
7.4999 |
7.1232 |
| 2024-08-24 |
7.3052 |
23.3021 USDT |
7.3978 |
7.1224 |
7.3979 |
7.3976 |
| 2024-08-23 |
7.2138 |
33.6163 USDT |
7.1450 |
7.1218 |
7.3981 |
7.1218 |
| 2024-08-22 |
7.2523 |
14.1622 USDT |
7.1474 |
7.1450 |
7.3982 |
7.1450 |
| 2024-08-21 |
7.2296 |
7.3423 USDT |
7.1328 |
7.1326 |
7.3985 |
7.1326 |
| 2024-08-20 |
7.2052 |
69.7302 USDT |
7.1280 |
7.1240 |
7.3991 |
7.1240 |
| 2024-08-19 |
7.2205 |
87.5794 USDT |
7.1629 |
7.1369 |
7.3999 |
7.1369 |
| 2024-08-18 |
7.1659 |
115.9253 USDT |
7.1656 |
7.1656 |
7.1661 |
7.1661 |
| 2024-08-16 |
7.2409 |
30.5794 USDT |
7.1780 |
7.1685 |
7.3989 |
7.1693 |
| 2024-08-15 |
7.2578 |
95.9024 USDT |
7.1536 |
7.1536 |
7.3999 |
7.1830 |
| 2024-08-14 |
7.2109 |
44.5141 USDT |
7.1503 |
7.1405 |
7.3981 |
7.1420 |
| 2024-08-13 |
7.1767 |
41.6686 USDT |
7.1813 |
7.1527 |
7.3982 |
7.1527 |
| 2024-08-12 |
7.1909 |
266.2011 USDT |
7.1848 |
7.1848 |
7.3984 |
7.1856 |
| 2024-08-09 |
7.2313 |
40.6909 USDT |
7.1850 |
7.1716 |
7.3987 |
7.1721 |
| 2024-08-08 |
7.2465 |
125.3604 USDT |
7.1693 |
7.1666 |
7.3996 |
7.1887 |
| 2024-08-07 |
7.2156 |
50.4567 USDT |
7.1763 |
7.1763 |
7.3999 |
7.1772 |
| 2024-08-06 |
7.2142 |
53.9573 USDT |
7.1536 |
7.1456 |
7.3995 |
7.1656 |
| 2024-08-05 |
7.1592 |
175.2848 USDT |
7.1443 |
5.1001 |
7.3999 |
7.1409 |