Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
7.2136 |
140.6184 USDT |
7.4000 |
7.1505 |
7.4000 |
7.1505 |
| 2024-08-03 |
7.2675 |
29.5108 USDT |
7.1615 |
7.1615 |
7.6317 |
7.1642 |
| 2024-08-02 |
7.2651 |
97.3564 USDT |
7.2418 |
7.1462 |
7.6323 |
7.1606 |
| 2024-08-01 |
7.3619 |
34.5468 USDT |
7.2229 |
7.2134 |
7.6327 |
7.2552 |
| 2024-07-31 |
7.3546 |
127.0176 USDT |
7.3001 |
7.2172 |
7.6793 |
7.2261 |
| 2024-07-30 |
7.4991 |
248.5786 USDT |
7.6983 |
7.3001 |
7.6996 |
7.3001 |
| 2024-07-29 |
7.4161 |
96.8846 USDT |
7.3018 |
7.2656 |
7.6992 |
7.2671 |
| 2024-07-28 |
7.3722 |
556.2748 USDT |
7.2662 |
7.2662 |
7.6999 |
7.3017 |
| 2024-07-27 |
7.2679 |
2.9977 USDT |
7.2679 |
7.2679 |
7.2679 |
7.2679 |
| 2024-07-23 |
7.2014 |
9.9815 USDT |
7.1577 |
7.1577 |
7.3000 |
7.1578 |
| 2024-07-17 |
7.2889 |
76.3946 USDT |
7.3000 |
7.1577 |
7.3999 |
7.1577 |
| 2024-07-10 |
7.2303 |
17.7157 USDT |
7.3000 |
7.1565 |
7.4000 |
7.1565 |
| 2024-07-08 |
7.7659 |
692.2198 USDT |
7.3999 |
7.1554 |
8.1418 |
7.1554 |
| 2024-07-06 |
7.2271 |
667.1484 USDT |
7.1869 |
7.1569 |
8.0000 |
7.1573 |
| 2024-07-05 |
7.2987 |
368.8932 USDT |
7.3987 |
7.1552 |
7.9000 |
7.1854 |
| 2024-07-04 |
7.2147 |
11.7186 USDT |
7.3000 |
7.1511 |
7.3000 |
7.1513 |
| 2024-07-02 |
7.1467 |
1,500.0000 USDT |
7.1469 |
7.1467 |
7.1469 |
7.1467 |
| 2024-07-01 |
7.1486 |
54.9111 USDT |
7.1487 |
7.1486 |
7.1487 |
7.1486 |
| 2024-06-28 |
7.1472 |
3.7547 USDT |
7.1472 |
7.1472 |
7.1472 |
7.1472 |
| 2024-06-27 |
7.1506 |
2.2292 USDT |
7.1506 |
7.1506 |
7.1506 |
7.1506 |
| 2024-06-23 |
7.3056 |
17.9339 USDT |
7.3989 |
7.1542 |
7.3989 |
7.1542 |
| 2024-06-21 |
7.2924 |
84.9897 USDT |
7.3000 |
7.1529 |
7.3995 |
7.1536 |
| 2024-06-18 |
7.2967 |
449.2744 USDT |
7.3999 |
7.1547 |
7.5999 |
7.1548 |
| 2024-06-15 |
7.2232 |
161.5465 USDT |
7.3018 |
7.1535 |
7.4994 |
7.1535 |
| 2024-06-14 |
7.4116 |
171.6492 USDT |
7.3000 |
7.3000 |
7.5999 |
7.4997 |
| 2024-06-13 |
7.2435 |
6.9360 USDT |
7.3000 |
7.1546 |
7.3000 |
7.1546 |
| 2024-06-12 |
7.3237 |
869.7242 USDT |
7.3000 |
7.1554 |
7.5999 |
7.1554 |
| 2024-06-11 |
7.2825 |
31.7225 USDT |
7.4000 |
7.2000 |
7.4000 |
7.3000 |
| 2024-05-28 |
7.4123 |
127.3686 USDT |
7.2010 |
7.1518 |
8.1348 |
7.1518 |
| 2024-05-27 |
7.6115 |
3,185.0607 USDT |
7.9999 |
7.1533 |
8.1357 |
8.1357 |
| 2024-05-21 |
7.6551 |
138.5063 USDT |
7.1600 |
7.1562 |
8.1404 |
7.1619 |
| 2024-05-20 |
7.5418 |
27.4661 USDT |
7.1571 |
7.1571 |
8.1423 |
7.1601 |
| 2024-05-18 |
7.4614 |
93.4633 USDT |
7.1600 |
7.1585 |
8.1300 |
7.1585 |
| 2024-05-17 |
7.1603 |
6.5000 USDT |
7.1602 |
7.1602 |
7.1603 |
7.1603 |
| 2024-05-16 |
7.6010 |
3,752.8213 USDT |
7.1587 |
7.1577 |
8.1434 |
7.1579 |
| 2024-05-15 |
7.1621 |
2.9569 USDT |
7.1621 |
7.1621 |
7.1621 |
7.1621 |
| 2024-05-14 |
7.1529 |
6.7564 USDT |
7.1545 |
7.1513 |
7.1545 |
7.1513 |
| 2024-05-05 |
7.1577 |
5.0000 USDT |
7.1577 |
7.1577 |
7.1577 |
7.1577 |
| 2024-04-30 |
7.3444 |
19.0126 USDT |
7.1600 |
7.1494 |
7.5624 |
7.1499 |
| 2024-04-27 |
7.3177 |
240.9167 USDT |
7.1755 |
7.1540 |
8.1387 |
7.1542 |
| 2024-04-26 |
7.6251 |
560.0425 USDT |
7.1851 |
7.1549 |
8.1393 |
7.1549 |
| 2024-04-25 |
7.6651 |
427.9099 USDT |
7.1650 |
7.1650 |
8.1404 |
7.1868 |
| 2024-04-24 |
7.3855 |
250.2225 USDT |
7.3351 |
7.1569 |
7.7795 |
7.1650 |
| 2024-04-23 |
7.3901 |
300.9186 USDT |
7.3352 |
7.3350 |
7.8112 |
7.7797 |
| 2024-04-22 |
7.3615 |
242.8600 USDT |
7.3350 |
7.3350 |
7.5178 |
7.5031 |
| 2024-04-21 |
7.3671 |
275.8956 USDT |
7.3351 |
7.3350 |
7.5181 |
7.3350 |
| 2024-04-20 |
7.3746 |
279.8520 USDT |
7.4451 |
7.3350 |
7.5249 |
7.3350 |
| 2024-04-19 |
7.3973 |
276.7817 USDT |
7.3364 |
7.3350 |
7.6219 |
7.3350 |
| 2024-04-18 |
7.4511 |
319.4845 USDT |
7.3352 |
7.3350 |
7.7606 |
7.6715 |
| 2024-04-17 |
7.3816 |
557.0254 USDT |
7.3350 |
7.3350 |
7.8330 |
7.3350 |