Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
6.9792 |
10,711.6811 USDT |
6.9792 |
6.9760 |
6.9792 |
6.9791 |
| 2019-12-29 |
6.9889 |
99.7972 USDT |
6.9889 |
6.9889 |
6.9889 |
6.9889 |
| 2019-12-28 |
7.0885 |
150,195.7916 USDT |
7.1900 |
6.9756 |
7.2900 |
6.9870 |
| 2019-12-24 |
7.1460 |
21,300.0000 USDT |
6.9756 |
6.9756 |
7.3164 |
7.3164 |
| 2019-12-20 |
6.9756 |
4.0000 USDT |
6.9756 |
6.9756 |
6.9756 |
6.9756 |
| 2019-12-19 |
7.0278 |
801.9738 USDT |
7.0374 |
7.0182 |
7.0374 |
7.0182 |
| 2019-12-18 |
6.9988 |
10,306.1202 USDT |
7.0179 |
6.9796 |
7.0189 |
6.9796 |
| 2019-12-17 |
6.9966 |
3,971.3674 USDT |
6.9881 |
6.9881 |
7.0051 |
7.0051 |
| 2019-12-16 |
6.9756 |
1,500.6882 USDT |
6.9756 |
6.9756 |
6.9808 |
6.9756 |
| 2019-12-13 |
7.0126 |
76,834.0903 USDT |
7.0228 |
7.0023 |
7.0228 |
7.0023 |
| 2019-12-12 |
7.0376 |
125,210.9578 USDT |
7.0524 |
7.0228 |
7.0571 |
7.0228 |
| 2019-12-10 |
7.0440 |
548.1067 USDT |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2019-12-07 |
7.0812 |
565.0000 USDT |
7.0812 |
7.0812 |
7.0812 |
7.0812 |
| 2019-12-02 |
7.0681 |
48,508.4592 USDT |
7.0687 |
7.0637 |
7.0693 |
7.0674 |
| 2019-12-01 |
7.0692 |
91,592.5904 USDT |
7.0701 |
7.0665 |
7.0769 |
7.0682 |
| 2019-11-29 |
7.0757 |
67,345.4202 USDT |
7.0726 |
7.0726 |
7.0787 |
7.0787 |
| 2019-11-28 |
7.0832 |
37,496.9423 USDT |
7.0774 |
7.0774 |
7.0891 |
7.0890 |
| 2019-11-27 |
7.0810 |
172,980.9931 USDT |
7.0757 |
7.0686 |
7.0876 |
7.0863 |
| 2019-11-26 |
7.0735 |
36,982.2394 USDT |
7.0668 |
7.0651 |
7.0801 |
7.0801 |
| 2019-11-25 |
7.0562 |
1,021.7453 USDT |
7.0450 |
7.0440 |
7.0705 |
7.0674 |
| 2019-11-23 |
7.0635 |
29.0454 USDT |
7.0450 |
7.0450 |
7.0820 |
7.0820 |
| 2019-11-22 |
7.0450 |
10.5817 USDT |
7.0450 |
7.0450 |
7.0450 |
7.0450 |
| 2019-11-19 |
7.0440 |
4.7412 USDT |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2019-11-18 |
7.0440 |
263.6572 USDT |
7.0440 |
7.0440 |
7.0471 |
7.0440 |
| 2019-11-17 |
7.0440 |
1,282.5647 USDT |
7.0440 |
7.0440 |
7.0440 |
7.0440 |
| 2019-11-14 |
7.0473 |
261.2336 USDT |
7.0500 |
7.0445 |
7.0500 |
7.0445 |
| 2019-11-13 |
7.0705 |
75,251.5948 USDT |
7.0970 |
7.0440 |
7.0970 |
7.0440 |
| 2019-11-12 |
7.1013 |
15,328.3427 USDT |
7.1055 |
7.0970 |
7.1055 |
7.0970 |
| 2019-11-11 |
7.1055 |
9,914.6720 USDT |
7.1055 |
7.1055 |
7.1800 |
7.1055 |
| 2019-11-09 |
7.1055 |
55.9603 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-11-08 |
7.1055 |
235.1228 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-11-07 |
7.1055 |
46.8409 USDT |
7.1055 |
7.1055 |
7.1056 |
7.1055 |
| 2019-11-06 |
7.1055 |
9.1374 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-11-05 |
7.1055 |
87.2264 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-11-04 |
7.1055 |
22.3900 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-11-03 |
7.1060 |
58.9252 USDT |
7.1064 |
7.1055 |
7.1064 |
7.1055 |
| 2019-11-02 |
7.1055 |
6.1719 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-11-01 |
7.1055 |
82.0435 USDT |
7.1055 |
7.1055 |
7.1107 |
7.1055 |
| 2019-10-31 |
7.1055 |
8,552.0996 USDT |
7.1055 |
7.1055 |
7.1056 |
7.1055 |
| 2019-10-30 |
7.1055 |
72.2273 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-10-29 |
7.1055 |
131.4670 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-10-28 |
7.1168 |
17.3620 USDT |
7.1168 |
7.1168 |
7.1168 |
7.1168 |
| 2019-10-25 |
7.1696 |
22,104.2851 USDT |
7.1592 |
7.1055 |
7.1800 |
7.1800 |
| 2019-10-23 |
7.1055 |
5.5284 USDT |
7.1055 |
7.1055 |
7.1055 |
7.1055 |
| 2019-10-22 |
7.1570 |
20.0267 USDT |
7.1567 |
7.1567 |
7.1573 |
7.1573 |
| 2019-10-09 |
7.1623 |
9.0647 USDT |
7.1623 |
7.1623 |
7.1623 |
7.1623 |
| 2019-09-24 |
7.1636 |
13,325.5780 USDT |
7.1483 |
7.1056 |
7.1800 |
7.1788 |
| 2019-09-23 |
7.1270 |
51.3980 USDT |
7.1057 |
7.1057 |
7.1525 |
7.1483 |
| 2019-09-21 |
7.1153 |
570.6841 USDT |
7.1153 |
7.1153 |
7.1153 |
7.1153 |
| 2019-09-19 |
7.2020 |
493,636.8416 USDT |
7.1940 |
7.1878 |
7.2992 |
7.2100 |