Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
7.1153 |
21.2452 USDT |
7.1250 |
7.1055 |
7.1250 |
7.1055 |
| 2019-09-17 |
7.1940 |
24.9492 USDT |
7.1940 |
7.1940 |
7.1940 |
7.1940 |
| 2019-09-16 |
7.1250 |
27,180.9928 USDT |
7.1250 |
7.1072 |
7.1250 |
7.1250 |
| 2019-09-15 |
7.1255 |
23,023.0592 USDT |
7.1255 |
7.1255 |
7.1255 |
7.1255 |
| 2019-09-13 |
7.1507 |
4.0000 USDT |
7.1758 |
7.1255 |
7.1758 |
7.1255 |
| 2019-09-12 |
7.2104 |
113,267.2051 USDT |
7.2450 |
7.1758 |
7.2478 |
7.1758 |
| 2019-09-11 |
7.2984 |
343,610.8748 USDT |
7.3489 |
7.2001 |
7.4000 |
7.2478 |
| 2019-09-10 |
7.2000 |
215,980.4516 USDT |
7.2000 |
7.2000 |
7.3489 |
7.2000 |