Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
19.7870 |
87.1428 USDT |
19.8340 |
19.6040 |
19.8340 |
19.6040 |
| 2025-04-07 |
19.7808 |
424.7933 USDT |
20.0750 |
19.6230 |
20.0750 |
19.6230 |
| 2025-04-06 |
19.7831 |
287.9761 USDT |
19.5480 |
19.5300 |
20.7160 |
19.5300 |
| 2025-04-05 |
20.0936 |
311.6578 USDT |
19.8870 |
19.4140 |
20.6570 |
20.6570 |
| 2025-04-03 |
19.3837 |
284.1774 USDT |
19.7210 |
19.0440 |
19.7210 |
19.2590 |
| 2025-04-02 |
19.7306 |
160.6683 USDT |
19.4340 |
19.4340 |
19.8630 |
19.4460 |
| 2025-04-01 |
19.5170 |
455.0992 USDT |
19.5370 |
19.3380 |
19.7940 |
19.3380 |
| 2025-03-31 |
19.6168 |
63.2429 USDT |
20.5000 |
19.5680 |
20.5000 |
19.5680 |
| 2025-03-30 |
19.5904 |
96.6556 USDT |
19.6830 |
19.3540 |
19.6830 |
19.3540 |
| 2025-03-29 |
19.6065 |
449.1030 USDT |
19.7940 |
19.3530 |
20.8350 |
19.3530 |
| 2025-03-28 |
20.0683 |
957.3567 USDT |
19.4160 |
19.2910 |
20.9940 |
19.5720 |
| 2025-03-26 |
19.1660 |
53.1972 USDT |
19.1660 |
19.1660 |
19.1660 |
19.1660 |
| 2025-03-24 |
19.2694 |
157.0868 USDT |
19.3420 |
19.2120 |
19.3420 |
19.2120 |
| 2025-03-21 |
19.3298 |
157.1314 USDT |
19.2680 |
19.1400 |
19.5320 |
19.5320 |
| 2025-03-20 |
19.1498 |
91.1149 USDT |
19.1610 |
19.1140 |
19.1610 |
19.1140 |
| 2025-03-15 |
19.1170 |
132.5381 USDT |
19.2680 |
18.9510 |
19.2680 |
18.9510 |
| 2025-03-14 |
19.1872 |
409.2086 USDT |
19.5900 |
18.8790 |
19.5900 |
18.8970 |
| 2025-03-13 |
19.3028 |
137.3560 USDT |
19.5130 |
19.0880 |
19.5130 |
19.0880 |
| 2025-03-11 |
19.4622 |
720.2985 USDT |
19.8140 |
19.3110 |
19.8140 |
19.3790 |
| 2025-03-10 |
19.6146 |
145.8896 USDT |
19.5490 |
19.2480 |
19.7270 |
19.5380 |
| 2025-03-09 |
19.5269 |
777.7712 USDT |
19.4860 |
19.2580 |
20.4660 |
19.2600 |
| 2025-03-08 |
20.1747 |
55.4273 USDT |
19.8150 |
19.8150 |
20.3650 |
20.3650 |
| 2025-03-07 |
19.5846 |
336.5716 USDT |
19.4990 |
19.4990 |
19.6490 |
19.5840 |
| 2025-03-06 |
19.9897 |
370.0440 USDT |
19.8390 |
19.3950 |
20.4560 |
20.4560 |
| 2025-03-05 |
19.6525 |
237.6224 USDT |
19.5490 |
19.5020 |
20.0450 |
20.0450 |
| 2025-03-04 |
20.2914 |
408.4717 USDT |
20.2360 |
19.6990 |
20.3770 |
20.2630 |
| 2025-03-03 |
20.1423 |
998.9551 USDT |
20.1930 |
19.4710 |
21.6800 |
21.6800 |
| 2025-03-02 |
19.7586 |
114.0176 USDT |
19.7590 |
19.7580 |
19.7590 |
19.7580 |
| 2025-03-01 |
20.2368 |
97.3877 USDT |
20.1720 |
20.1720 |
20.4780 |
20.4780 |
| 2025-02-28 |
19.8375 |
328.7566 USDT |
19.9180 |
19.4580 |
20.1010 |
19.6090 |
| 2025-02-26 |
19.5714 |
346.2250 USDT |
19.8300 |
19.3520 |
19.8300 |
19.3520 |
| 2025-02-25 |
19.6038 |
642.4786 USDT |
21.1640 |
19.4160 |
21.3070 |
19.4550 |
| 2025-02-24 |
19.5770 |
1,898.1967 USDT |
19.6650 |
19.3490 |
21.0280 |
19.4800 |
| 2025-02-22 |
19.5766 |
487.0146 USDT |
19.5960 |
19.4070 |
21.3150 |
19.4090 |
| 2025-02-21 |
19.6802 |
995.9002 USDT |
20.9770 |
19.3150 |
21.2930 |
20.8680 |
| 2025-02-20 |
20.2879 |
193.1109 USDT |
19.6900 |
19.6160 |
21.3390 |
21.3040 |
| 2025-02-19 |
19.7632 |
580.1915 USDT |
19.3090 |
19.2200 |
20.8580 |
19.6720 |
| 2025-02-18 |
19.6373 |
491.7271 USDT |
20.9650 |
19.2270 |
21.2650 |
19.7770 |
| 2025-02-17 |
20.1497 |
153.6540 USDT |
19.4060 |
19.3020 |
21.4210 |
19.5550 |
| 2025-02-16 |
19.9778 |
310.4557 USDT |
19.5410 |
19.3080 |
21.3130 |
19.5490 |
| 2025-02-15 |
19.7359 |
204.6251 USDT |
19.4830 |
19.3980 |
20.8970 |
20.8970 |
| 2025-02-14 |
19.5227 |
309.7532 USDT |
19.5100 |
19.3840 |
19.7510 |
19.3840 |
| 2025-02-13 |
19.7739 |
154.8193 USDT |
19.8650 |
19.7180 |
19.8650 |
19.7180 |
| 2025-02-12 |
20.3843 |
455.7538 USDT |
19.8120 |
19.7400 |
21.4880 |
21.4880 |
| 2025-02-11 |
20.0978 |
1,148.5418 USDT |
19.7530 |
19.6000 |
21.3040 |
19.9730 |
| 2025-02-10 |
19.8939 |
273.5405 USDT |
19.9340 |
19.5540 |
20.0730 |
19.6020 |
| 2025-02-09 |
19.8126 |
131.2349 USDT |
19.6880 |
19.5500 |
19.9660 |
19.5500 |
| 2025-02-08 |
19.5623 |
330.2385 USDT |
19.5800 |
19.5450 |
19.5800 |
19.5450 |
| 2025-02-07 |
19.6391 |
796.2730 USDT |
19.7420 |
19.4390 |
20.9000 |
19.8910 |
| 2025-02-06 |
20.5886 |
177.4358 USDT |
20.0670 |
19.8070 |
21.6000 |
20.9820 |