Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
20.2614 |
509.2095 USDT |
20.4690 |
20.1420 |
20.4690 |
20.2500 |
| 2025-01-06 |
20.2051 |
603.6600 USDT |
20.4920 |
20.1550 |
20.4920 |
20.1550 |
| 2025-01-05 |
20.4970 |
195.6215 USDT |
20.5050 |
20.4910 |
20.5050 |
20.4910 |
| 2025-01-04 |
20.5124 |
699.8714 USDT |
20.5390 |
20.4880 |
20.5680 |
20.4910 |
| 2025-01-03 |
20.5128 |
515.9200 USDT |
20.5120 |
20.4290 |
20.5880 |
20.5390 |
| 2025-01-02 |
20.5946 |
437.8572 USDT |
20.6610 |
20.5380 |
20.6610 |
20.5380 |
| 2025-01-01 |
20.6874 |
339.3938 USDT |
20.7090 |
20.6470 |
20.7240 |
20.6470 |
| 2024-12-31 |
20.5394 |
259.4736 USDT |
20.5910 |
20.5260 |
20.6070 |
20.5260 |
| 2024-12-30 |
20.3815 |
596.6678 USDT |
20.2150 |
20.1650 |
20.5100 |
20.4850 |
| 2024-12-29 |
20.1997 |
9.2839 USDT |
20.1930 |
20.1930 |
20.1930 |
20.1930 |
| 2024-12-28 |
20.1997 |
534.7406 USDT |
20.2350 |
20.1570 |
20.2420 |
20.1570 |
| 2024-12-27 |
20.1386 |
397.9242 USDT |
20.1240 |
20.0820 |
20.1580 |
20.1570 |
| 2024-12-26 |
20.2165 |
592.3662 USDT |
20.0720 |
20.0400 |
20.3120 |
20.1000 |
| 2024-12-24 |
20.0318 |
555.1371 USDT |
20.0710 |
19.9820 |
20.1040 |
19.9820 |
| 2024-12-23 |
19.9853 |
311.7612 USDT |
19.9740 |
19.9240 |
20.0910 |
20.0140 |
| 2024-12-22 |
19.9638 |
279.9853 USDT |
19.9880 |
19.9350 |
19.9960 |
19.9350 |
| 2024-12-21 |
19.9746 |
273.9989 USDT |
19.9960 |
19.9440 |
20.0130 |
19.9900 |
| 2024-12-20 |
20.1331 |
917.9842 USDT |
20.2010 |
20.0120 |
20.3410 |
20.0120 |
| 2024-12-19 |
20.2746 |
996.9105 USDT |
20.2800 |
20.2150 |
20.5530 |
20.2350 |
| 2024-12-18 |
20.0667 |
943.1807 USDT |
20.0880 |
20.0420 |
20.1410 |
20.0430 |
| 2024-12-17 |
20.1246 |
527.4355 USDT |
20.0520 |
20.0010 |
20.1920 |
20.1220 |
| 2024-12-16 |
20.0020 |
376.8467 USDT |
20.0290 |
19.9650 |
20.0460 |
20.0350 |
| 2024-12-15 |
20.0232 |
307.7431 USDT |
20.0610 |
19.9840 |
20.0610 |
20.0270 |
| 2024-12-14 |
20.0260 |
439.4516 USDT |
20.0270 |
19.9880 |
20.0640 |
19.9880 |
| 2024-12-13 |
20.1066 |
295.9481 USDT |
20.1600 |
20.0850 |
20.1600 |
20.0850 |
| 2024-12-12 |
20.0954 |
804.1827 USDT |
20.0730 |
19.9860 |
20.3500 |
20.1050 |
| 2024-12-11 |
20.0902 |
1,289.0522 USDT |
20.0570 |
20.0140 |
20.1690 |
20.1520 |
| 2024-12-10 |
20.1097 |
1,814.8492 USDT |
20.1100 |
20.0240 |
20.1970 |
20.0420 |
| 2024-12-09 |
20.0373 |
1,469.1766 USDT |
20.1390 |
19.9800 |
20.1390 |
19.9930 |
| 2024-12-08 |
20.0873 |
363.5765 USDT |
20.1120 |
20.0540 |
20.1160 |
20.0540 |
| 2024-12-07 |
20.0709 |
385.7603 USDT |
20.0640 |
20.0590 |
20.1150 |
20.0590 |
| 2024-12-06 |
20.1054 |
1,033.9555 USDT |
20.1100 |
19.9900 |
20.1750 |
20.1050 |
| 2024-12-05 |
20.3350 |
1,247.4504 USDT |
20.2530 |
20.0730 |
21.0000 |
20.0730 |
| 2024-12-04 |
20.2312 |
1,298.0254 USDT |
20.2350 |
20.1440 |
20.4710 |
20.2020 |
| 2024-12-03 |
20.2564 |
1,075.0771 USDT |
20.3440 |
20.2030 |
20.3440 |
20.2030 |
| 2024-12-02 |
20.4301 |
629.9752 USDT |
20.3500 |
20.2860 |
20.7120 |
20.4100 |
| 2024-12-01 |
20.2735 |
341.4529 USDT |
20.2860 |
20.2480 |
20.3290 |
20.2510 |
| 2024-11-30 |
20.2637 |
160.0431 USDT |
20.2740 |
20.2470 |
20.2740 |
20.2470 |
| 2024-11-29 |
20.2784 |
173.9755 USDT |
20.3210 |
20.2530 |
20.3210 |
20.2530 |
| 2024-11-28 |
20.2738 |
474.9721 USDT |
20.3610 |
20.1230 |
20.3610 |
20.2860 |
| 2024-11-27 |
20.5615 |
634.0605 USDT |
20.5790 |
20.4560 |
20.6550 |
20.4970 |
| 2024-11-26 |
20.4889 |
1,204.4265 USDT |
20.5100 |
20.3260 |
20.6550 |
20.5730 |
| 2024-11-25 |
20.2258 |
1,036.7551 USDT |
20.2820 |
20.1690 |
20.2820 |
20.1690 |
| 2024-11-24 |
20.3284 |
507.7811 USDT |
20.3570 |
20.3080 |
20.3570 |
20.3080 |
| 2024-11-23 |
20.3472 |
810.9564 USDT |
20.3270 |
20.3180 |
20.4060 |
20.3180 |
| 2024-11-22 |
20.3450 |
247.3733 USDT |
20.2870 |
20.2870 |
20.3950 |
20.3040 |
| 2024-11-21 |
20.2316 |
646.1022 USDT |
20.2220 |
20.1730 |
20.2960 |
20.2920 |
| 2024-11-20 |
20.1307 |
548.9737 USDT |
20.1440 |
20.0280 |
20.2770 |
20.2770 |
| 2024-11-19 |
20.1372 |
154.2909 USDT |
20.1470 |
20.1290 |
20.1470 |
20.1290 |
| 2024-11-18 |
20.2244 |
689.0565 USDT |
20.3000 |
20.1470 |
20.3130 |
20.1580 |