Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
17.0616 |
0.1419 USDT |
16.8930 |
16.8790 |
17.4920 |
17.1170 |
| 2023-07-05 |
17.0005 |
0.1470 USDT |
16.9290 |
16.8590 |
17.2710 |
16.8910 |
| 2023-07-04 |
16.9901 |
0.1435 USDT |
16.9390 |
16.9030 |
17.2910 |
16.9300 |
| 2023-07-03 |
17.0414 |
0.1293 USDT |
17.0090 |
16.9260 |
17.3310 |
16.9530 |
| 2023-07-02 |
17.0618 |
0.1253 USDT |
17.0040 |
17.0020 |
17.2820 |
17.0030 |
| 2023-07-01 |
17.0808 |
0.1753 USDT |
17.0010 |
16.9990 |
17.4510 |
17.0040 |
| 2023-06-30 |
16.9785 |
23.0170 USDT |
16.9970 |
16.9240 |
17.2830 |
17.0260 |
| 2023-06-29 |
17.0994 |
252.7924 USDT |
16.9810 |
16.9500 |
17.3240 |
16.9880 |
| 2023-06-28 |
17.0261 |
0.1391 USDT |
16.9610 |
16.9290 |
17.3120 |
17.2980 |
| 2023-06-27 |
17.0489 |
0.1290 USDT |
17.0100 |
16.9460 |
17.3180 |
16.9750 |
| 2023-06-26 |
17.0951 |
0.1410 USDT |
17.0330 |
16.9960 |
17.3600 |
17.0110 |
| 2023-06-25 |
17.1266 |
0.1253 USDT |
17.3910 |
17.0500 |
17.3930 |
17.0500 |
| 2023-06-24 |
17.0739 |
11.1804 USDT |
17.0750 |
17.0320 |
17.3910 |
17.0320 |
| 2023-06-23 |
17.0779 |
404.1585 USDT |
17.1160 |
17.0360 |
17.3230 |
17.3120 |
| 2023-06-22 |
17.0378 |
127.9914 USDT |
17.0300 |
17.0240 |
17.0520 |
17.0510 |
| 2023-06-21 |
17.1907 |
760.3913 USDT |
17.0920 |
17.0660 |
17.3560 |
17.2860 |
| 2023-06-20 |
17.2085 |
2,391.6321 USDT |
17.2060 |
17.0950 |
17.2280 |
17.0950 |
| 2023-06-19 |
16.9338 |
20,796.0014 USDT |
17.0350 |
16.7620 |
17.1890 |
17.1890 |
| 2023-06-17 |
16.9460 |
80.5810 USDT |
16.9460 |
16.9460 |
16.9460 |
16.9460 |
| 2023-06-16 |
17.2360 |
71.0863 USDT |
17.2360 |
17.2360 |
17.2360 |
17.2360 |
| 2023-06-13 |
17.2478 |
0.1232 USDT |
17.1650 |
16.9820 |
17.5460 |
17.4150 |
| 2023-06-12 |
17.2672 |
0.1509 USDT |
17.1680 |
17.1300 |
17.5480 |
17.1700 |
| 2023-06-11 |
17.1881 |
102.6039 USDT |
17.1900 |
17.1730 |
17.5090 |
17.1730 |
| 2023-06-10 |
17.3229 |
0.1401 USDT |
17.1840 |
17.1840 |
17.4700 |
17.4470 |
| 2023-06-09 |
17.1782 |
2,535.1380 USDT |
17.5650 |
17.1400 |
17.5800 |
17.1830 |
| 2023-06-08 |
17.3160 |
0.1247 USDT |
17.2420 |
17.2170 |
17.6090 |
17.2730 |
| 2023-06-07 |
17.3374 |
0.1373 USDT |
17.5220 |
17.1980 |
17.5470 |
17.2460 |
| 2023-06-06 |
17.4510 |
32.9442 USDT |
17.4510 |
17.2620 |
17.6210 |
17.2630 |
| 2023-06-05 |
17.4510 |
254.3646 USDT |
17.4510 |
17.4510 |
17.7340 |
17.4510 |
| 2023-06-04 |
17.6344 |
0.1279 USDT |
17.6960 |
17.4510 |
17.6960 |
17.6940 |
| 2023-06-03 |
17.6194 |
0.1572 USDT |
17.4540 |
17.4520 |
17.6990 |
17.6970 |
| 2023-06-02 |
17.4521 |
94.6663 USDT |
17.4520 |
17.4510 |
17.7410 |
17.4540 |
| 2023-06-01 |
17.4956 |
167.4072 USDT |
17.8300 |
17.4510 |
17.8410 |
17.4520 |
| 2023-05-31 |
17.5855 |
87.8978 USDT |
17.5460 |
17.4730 |
17.9580 |
17.8170 |
| 2023-05-30 |
17.5570 |
57.3764 USDT |
17.4890 |
17.4540 |
17.9120 |
17.8860 |
| 2023-05-29 |
17.5212 |
470.5676 USDT |
17.4970 |
17.4520 |
17.7840 |
17.4880 |
| 2023-05-28 |
17.7956 |
40.7989 USDT |
17.5300 |
17.4630 |
17.8070 |
17.5380 |
| 2023-05-27 |
17.5384 |
32.7695 USDT |
17.5200 |
17.4830 |
17.8060 |
17.5030 |
| 2023-05-26 |
17.8264 |
186.9060 USDT |
17.7400 |
17.5120 |
18.0890 |
17.8040 |
| 2023-05-25 |
17.9895 |
90.8452 USDT |
17.6870 |
17.6500 |
18.0760 |
17.7400 |
| 2023-05-24 |
17.7897 |
449.7341 USDT |
18.0940 |
17.6590 |
18.2110 |
17.6710 |
| 2023-05-23 |
17.8565 |
57.4518 USDT |
17.7870 |
17.7530 |
18.0940 |
18.0940 |
| 2023-05-22 |
17.8218 |
40.3140 USDT |
17.8920 |
17.6330 |
18.1770 |
18.0940 |
| 2023-05-21 |
17.8417 |
0.1594 USDT |
17.8920 |
17.6480 |
17.8920 |
17.6630 |
| 2023-05-20 |
17.8308 |
0.1622 USDT |
17.8920 |
17.6630 |
17.8920 |
17.8920 |
| 2023-05-19 |
17.7243 |
25.2934 USDT |
17.6040 |
17.6030 |
17.8920 |
17.8920 |
| 2023-05-18 |
17.8397 |
21.1838 USDT |
17.4850 |
17.4820 |
17.9250 |
17.6190 |
| 2023-05-17 |
17.5265 |
22.8849 USDT |
17.7170 |
17.4520 |
17.8720 |
17.4890 |
| 2023-05-16 |
17.5951 |
63.0326 USDT |
17.4510 |
17.4510 |
17.8050 |
17.4530 |
| 2023-05-15 |
17.5442 |
0.1410 USDT |
17.4950 |
17.4510 |
17.8340 |
17.4510 |